0E3CDATALOGIC SPA EUR0.5206/05/2024
LAST:

 5.730
CHANGE:
 0.27
OPEN:
5.710
HIGH:
5.890
ASK:
0.000
VOLUME:
306
CHANGE(%):
4.50
PREV:
6.000
LOW:
5.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/245.7105.8905.7105.7303060
06/04/246.0006.0005.9306.0001,6910
05/31/245.9356.0005.8806.00013,5360
05/30/246.0106.0705.8806.0705,2380
05/29/246.1306.1306.0006.0206,2260
05/28/246.1206.2156.1206.2151,1000
05/24/246.1406.1406.0006.0705,0760
05/23/246.1606.1606.1006.1302,5820
05/22/245.8856.2055.8506.2051,8400
05/21/245.9155.9155.8005.8851,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04