0E3CDATALOGIC SPA EUR0.5203/20/2023
LAST:

 8.103		CHANGE:
 0.17		OPEN:
8.025		HIGH:
8.103		ASK:
0.000		VOLUME:
1,861
CHANGE(%):
2.18		PREV:
7.930		LOW:
8.025		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/238.0258.1038.0258.1031,8610
03/17/238.0308.0307.9307.9302020
03/16/237.8358.0657.8358.065960
03/15/237.7237.7757.6867.6864,3690
03/14/237.8957.8957.5857.6353890
03/13/238.6858.6857.7507.8909480
03/10/238.7788.7908.6808.7432,2250
03/09/238.8408.9608.7108.9081,2720
03/08/238.7889.0358.7758.9533,2680
03/07/238.9388.9388.7908.8451,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 10.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36