EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E3C: Datalogic

17 Jun 2026
LAST:

5.825

CHANGE:
 0.01		OPEN:
5.825		HIGH:
5.825		ASK:
6.170		VOLUME:
0
CHG(%):
0.17		PREV:
5.835		LOW:
4.150		BID:
5.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 265.8255.8254.1505.8250
16 Jun 265.8355.8355.8355.835213
15 Jun 265.8255.8205.8205.825213
12 Jun 265.8155.8205.8155.820211
11 Jun 265.8255.8255.8255.825540
10 Jun 265.8155.8155.8155.815258
09 Jun 265.8155.8205.8205.815258
08 Jun 265.8155.8155.8155.815258
05 Jun 265.7905.8154.1505.815258
04 Jun 265.8255.8255.8255.825258

PROFILE

Name:Datalogic
About:Datalogic S.p.A. manufactures and sells automatic data capture and process automation products in Italy, the Americas, the Asia Pacific, rest of Europe, the Middle East, and Africa. The company operates through Data Capture and Industrial Automation segments. It offers fixed retail scanners, including single plane scanners, presentation scanners, multi-plane imaging scanner/scales, and loss prevention solutions; accessories, and general duty and industrial handheld scanners; mobile computers, such as vehicle mounted and handheld computers, and related software solutions; wearable scanners; and laser marking systems. The company also provides stationery industrial scanners, including 1D reader scanners, 2D imager readers, linear cameras, dimensioners, connectivity products, and system integration solutions; RFID readers; OEM barcode readers; and data sensing products comprising sensor, safety, and machine vision products. It serves the retail, manufacturing, transportation and logistics, and healthcare sectors, as well as offers products for data entry, asset and document control, eticket, barcode access control, and transaction processing applications. The company was founded in 1972 and is headquartered in Bologna, Italy. Datalogic S.p.A. is a subsidiary of Hydra S.p.A.
Address:Via Candini, 2, Bologna, BO, Italy, 40012
Website:https://www.datalogic.com
ISIN:IT0004053440
LEI:815600A033443037ED66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
Price to Sales:0.44 
Price to Book:0.92 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.55 
DivYield:0.02 
Div/Share:0.12 
Revenue:638.01M 
EBITDA:42.35M 
Shares:57.82M 
Market Cap:336.8M 

TECHNICAL INDICATORS

MA5:5.830.0%
MA10:5.820.1%
MA20:5.2810.4%
MA50:5.2810.2%
MA100:4.8220.9%
MA200:4.6724.7%
STO9:50.00
STO14:99.04 
RSI14:98.45 
WPR14:-0.64 
MTM14:1.55
ROC14:0.36 
ATR:0.36 
Week High:5.840.2%
Week Low:4.1540.4%
Month High:5.840.3%
Month Low:3.9524.7%
Year High:5.891.0%
Year Low:3.7057.6%
Volatility:97.14 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.12
15 Jul 2024$0.12
22 May 2023$0.30
23 May 2022$0.30
24 May 2021$0.17
15 Jun 2020$0.30
27 May 2019$0.50
24 May 2019$0.50
28 May 2018$0.50
08 May 2017$0.30