LSE, 0ACX End of Day and Historical Share Prices []

14 Oct 2025

LAST: 22.33	CHANGE: 0.32	OPEN: 22.33	HIGH: 22.33	ASK: 0.00	VOLUME: 100
LAST: 22.33	CHG(%): 1.41	PREV: 22.65	LOW: 22.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	22.33	22.33	22.02	22.33	100
13 Oct 25	22.18	22.65	22.18	22.65	100
10 Oct 25	22.01	22.38	22.01	22.38	100
09 Oct 25	22.03	22.27	22.03	22.10	386
08 Oct 25	23.08	23.08	22.99	23.08	2.2K
07 Oct 25	23.09	23.25	23.09	23.25	100
06 Oct 25	23.65	23.65	23.65	23.65	100
03 Oct 25	23.21	23.37	22.98	23.37	344
02 Oct 25	22.32	22.79	22.32	22.79	207
01 Oct 25	24.10	24.10	24.10	24.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.33