LSE, 0A9O End of Day and Historical Share Prices []

21 Aug 2025

LAST: 6.710	CHANGE: 0.00	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 15.5K
LAST: 6.710	CHG(%): 0.00	PREV: 6.710	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	6.710	6.710	6.710	6.710	15.5K
20 Aug 25	6.710	6.710	6.710	6.710	15.5K
19 Aug 25	6.710	6.710	6.710	6.710	15.5K
18 Aug 25	6.710	6.740	6.710	6.710	573
15 Aug 25	6.700	6.700	6.700	6.700	108
14 Aug 25	6.700	6.700	6.700	6.700	108
13 Aug 25	6.710	6.710	6.710	6.710	83
12 Aug 25	6.710	6.710	6.710	6.710	83
11 Aug 25	6.710	6.710	6.710	6.710	83
08 Aug 25	6.710	6.710	6.710	6.710	83

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710