LSE, 0A9O End of Day and Historical Share Prices []

10 Oct 2025

LAST: 6.650	CHANGE: 0.02	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 0.30	PREV: 6.630	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	6.650	6.650	6.650	6.650	0
09 Oct 25	6.630	6.630	6.630	6.630	100
08 Oct 25	6.600	6.600	6.600	6.600	100
07 Oct 25	6.600	6.600	6.600	6.600	28
06 Oct 25	6.600	6.600	6.600	6.600	100
03 Oct 25	6.660	6.660	6.590	6.630	109
02 Oct 25	6.610	6.610	6.610	6.610	100
01 Oct 25	6.620	6.620	6.611	6.611	16.9K
30 Sep 25	6.620	6.620	6.611	6.611	16.9K
29 Sep 25	6.630	6.630	6.630	6.630	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650