EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9E: Curevac NV

19 Dec 2025
LAST:

4.092

CHANGE:
 1.04		OPEN:
4.092		HIGH:
4.092		ASK:
0.000		VOLUME:
550
CHG(%):
20.30		PREV:
5.134		LOW:
4.092		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.0924.0924.0924.092550
18 Dec 253.9105.1343.9105.1342.4K
17 Dec 254.6605.1344.2005.1347.6K
16 Dec 254.9505.1344.7905.1341.2K
15 Dec 255.0505.1345.0105.134463
12 Dec 255.1315.1315.0715.071125
11 Dec 255.1005.1885.1005.134803
10 Dec 255.1205.1205.0705.070100
09 Dec 255.1455.1805.1345.134100
08 Dec 255.2425.2765.1345.1344.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
PEG Ratio:-0.40 
Price to Sales:35.78 
Price to Book:1.86 
Profit Margin:0.80 
Operating Margin:-6.68 
Return on Assets:-0.17 
Return on Equity:-0.47 
Revenue:43.32M 
EBITDA:240.58M 

TECHNICAL INDICATORS

MA5:4.9320.4%
MA10:5.0222.6%
MA20:5.0924.4%
MA50:5.2327.8%
MA100:5.3330.2%
MA200:4.7616.3%
RSI14:10.65 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.20 
ATR:0.31 
Week High:5.1325.5%
Week Low:3.914.7%
Month High:5.5335.2%
Month Low:3.9116.3%
Year High:5.7239.8%
Year Low:2.4765.7%
Volatility:25.48 

RECENT DIVIDENDS

Date Amount
03 May 2022$3.40
30 Apr 2021$3.30
19 Jun 2020$3.30
07 May 2019$3.20