LSE, 0A9E End of Day and Historical Share Prices []

22 Aug 2025

LAST: 5.470	CHANGE: 0.09	OPEN: 5.430	HIGH: 5.470	ASK: 0.000	VOLUME: 100
LAST: 5.470	CHG(%): 1.58	PREV: 5.558	LOW: 5.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.430	5.470	5.420	5.470	100
21 Aug 25	5.450	5.558	5.420	5.558	432
20 Aug 25	5.460	5.460	5.430	5.445	532
19 Aug 25	5.455	5.515	5.450	5.515	147
18 Aug 25	5.500	5.620	5.455	5.620	635
15 Aug 25	5.515	5.531	5.490	5.520	4.1K
14 Aug 25	5.463	5.505	5.460	5.463	1.7K
13 Aug 25	5.490	5.558	5.470	5.558	2.3K
12 Aug 25	5.420	5.500	5.420	5.493	1K
11 Aug 25	5.430	5.445	5.410	5.430	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470