LSE, 0A73 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3.700	CHANGE: 0.07	OPEN: 3.680	HIGH: 3.700	ASK: 0.000	VOLUME: 82
LAST: 3.700	CHG(%): 1.85	PREV: 3.770	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.745	3.745	3.745	3.745	100
20 Aug 25	3.745	3.745	3.745	3.745	100
19 Aug 25	3.780	3.780	3.780	3.780	100
18 Aug 25	3.830	3.830	3.830	3.830	100
15 Aug 25	3.890	3.890	3.890	3.890	100
14 Aug 25	3.880	3.880	3.880	3.880	100
13 Aug 25	3.950	4.011	3.920	4.011	125
12 Aug 25	3.860	3.860	3.860	3.860	131
11 Aug 25	3.780	3.831	3.780	3.829	1.2K
08 Aug 25	3.780	3.785	3.780	3.785	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700