EODData

MEMBERSHIP REGISTER LOG IN

LIS, VAF: VAA Vista Alegre Atlantis SGPS SA

09 Jan 2026
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
0.080		VOLUME:
2.6K
CHG(%):
0.00		PREV:
1.050		LOW:
1.050		BID:
0.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.0501.0501.0501.0502.6K
08 Jan 261.0401.0501.0401.0501.5K
07 Jan 261.0301.0301.0301.03051.7K
06 Jan 261.0501.0501.0501.050189
05 Jan 261.0501.0501.0501.050189
02 Jan 261.0301.0501.0301.0504.1K
31 Dec 251.0301.0501.0301.05019.2K
30 Dec 251.0301.0501.0301.04019.4K
29 Dec 251.0301.0301.0301.03014.1K
24 Dec 251.0301.0401.0301.0401.1K

PROFILE

Name:VAA Vista Alegre Atlantis SGPS SA
About:Vista Alegre Atlantis, SGPS, S.A. produces, distributes, and sells articles of porcelain, crystal and hand glass, stoneware, and earthenware in Portugal. The company offers dinnerware, crystalware, glassware, flatware, and first house products; home decor products, including furniture and home cosmetics; and textile products. It sells its products through its own retail network, independent distributor retailers, and online sales under the Vista Alegre brand. The company was incorporated in 1980 and is headquartered in Ílhavo, Portugal. Vista Alegre Atlantis, SGPS, S.A. is a subsidiary of Visabeira Indústria SGPS, S.A.
Address:Lugar da Vista Alegre, Ílhavo, Portugal, 3830-292
Website:https://www.vistaalegre.com
ISIN:PTVAA0AM0019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.50 
Forward P/E:17.17 
PEG Ratio:17.33 
Price to Sales:1.22 
Price to Book:1.89 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:142.94M 
EBITDA:25.42M 
Shares:167.65M 
Market Cap:176.03M 

TECHNICAL INDICATORS

MA5:1.050.4%
MA10:1.040.6%
MA20:1.040.8%
MA50:1.040.7%
MA100:1.041.3%
MA200:1.022.5%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.050.0%
Week Low:1.031.9%
Month High:1.050.0%
Month Low:1.002.5%
Year High:1.061.0%
Year Low:0.9313.5%
Volatility:8.14 

RECENT SPLITS

Date Ratio
17 Sep 20181-10
30 Jun 2010576-521
30 Mar 20065-1
29 May 20015-1
17 Jun 19982211-718