EODData

MEMBERSHIP REGISTER LOG IN

LIS, VAF: VAA Vista Alegre Atlantis SGPS SA

08 Apr 2026
LAST:

1.110

CHANGE:
 0.01		OPEN:
1.110		HIGH:
1.150		ASK:
0.080		VOLUME:
6.5K
CHG(%):
0.91		PREV:
1.100		LOW:
1.110		BID:
0.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.1101.1501.1101.1106.5K
07 Apr 261.1001.1001.1001.1008
02 Apr 261.1001.1201.1001.12058
01 Apr 261.1001.1201.1001.1004.9K
31 Mar 261.1001.1001.1001.1009
30 Mar 261.1001.1001.0901.090279
27 Mar 261.1001.1001.0901.090276
26 Mar 261.1001.1001.0901.090301
25 Mar 261.1001.1001.0901.090974
24 Mar 261.1001.1001.0901.090308

PROFILE

Name:VAA Vista Alegre Atlantis SGPS SA
About:Vista Alegre Atlantis, SGPS, S.A. produces, distributes, and sells articles of porcelain, crystal and hand glass, stoneware, and earthenware in Portugal. The company offers dinnerware, crystalware, glassware, flatware, and first house products; home decor products, including furniture and home cosmetics; and textile products. It sells its products through its own retail network, independent distributor retailers, and online sales under the Vista Alegre brand. The company was incorporated in 1980 and is headquartered in Ílhavo, Portugal. Vista Alegre Atlantis, SGPS, S.A. is a subsidiary of Visabeira Indústria SGPS, S.A.
Address:Lugar da Vista Alegre, Ílhavo, Portugal, 3830-292
Website:https://www.vistaalegre.com
ISIN:PTVAA0AM0019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Forward P/E:18.67 
PEG Ratio:17.33 
Price to Sales:1.22 
Price to Book:2.06 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:142.94M 
EBITDA:25.42M 
Shares:167.65M 
Market Cap:186.09M 

TECHNICAL INDICATORS

MA5:1.110.4%
MA10:1.101.1%
MA20:1.101.3%
MA50:1.092.0%
MA100:1.074.0%
MA200:1.055.8%
STO9:33.33
STO14:33.33
RSI14:62.50 
WPR14:-33.33
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.153.6%
Week Low:1.100.9%
Month High:1.153.6%
Month Low:1.085.8%
Year High:1.153.6%
Year Low:0.9320.0%
Volatility:9.67 

RECENT SPLITS

Date Ratio
17 Sep 20181-10
30 Jun 2010576-521
30 Mar 20065-1
29 May 20015-1
17 Jun 19982211-718