EODData

MEMBERSHIP REGISTER LOG IN

LIS, RAM: Ramada Investimentos e Industria S.A

02 Apr 2026
LAST:

7.440

CHANGE:
 0.04		OPEN:
7.500		HIGH:
7.520		ASK:
5.490		VOLUME:
4.5K
CHG(%):
0.53		PREV:
7.480		LOW:
7.440		BID:
5.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.5007.5207.4407.4404.5K
01 Apr 267.4607.4807.4207.4803.6K
31 Mar 267.4407.5007.4407.4403.4K
30 Mar 267.4607.5007.4207.4602.0K
27 Mar 267.3607.4207.3607.4201.3K
26 Mar 267.3607.3807.3607.380250
25 Mar 267.3607.4007.3407.360211
24 Mar 267.3607.3807.2807.380529
23 Mar 267.3607.3807.3407.380631
20 Mar 267.3607.4007.3407.3402.2K

PROFILE

Name:Ramada Investimentos e Industria S.A
About:Ramada Investimentos e Industria, S.A. primarily engages in the real estate business in Portugal. It owns and leases forested lands; and manages real estate properties and financial investments. The company was formerly known as F. Ramada Investimentos, SGPS, S.A. Ramada Investimentos e Industria, S.A. was founded in 1935 and is headquartered in Porto, Portugal.
Sector:Basic Materials
Industry:Steel
Address:Rua Manuel Pinto de Azevedo, 818, Porto, Portugal, 4100-320
Website:https://www.ramadainvestimentos.pt
ISIN:PTFRV0AE0004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.24 
Forward P/E:23.13 
PEG Ratio:23.75 
Price to Sales:17.70 
Price to Book:1.66 
Profit Margin:0.81 
Operating Margin:0.75 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.21 
DivYield:0.15 
Div/Share:1.18 
Revenue:11.01M 
EBITDA:9.18M 
Shares:25.64M 
Market Cap:190.77M 

TECHNICAL INDICATORS

MA5:7.450.1%
MA10:7.410.4%
MA20:7.410.5%
MA50:7.400.6%
MA100:7.440.0%
MA200:7.480.6%
STO9:50.00
STO14:60.00
RSI14:54.55
WPR14:-25.00
MTM14:0.02
ROC14:0.00 
ATR:0.06 
Week High:7.521.1%
Week Low:7.361.1%
Month High:7.521.1%
Month Low:7.280.6%
Year High:8.149.4%
Year Low:6.809.4%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.65
15 May 2025$0.40
10 Dec 2024$0.78
21 May 2024$0.58
17 May 2023$0.82
18 May 2022$0.60
18 May 2021$0.60
24 Jun 2019$0.60
12 Dec 2018$1.15
28 May 2018$2.23