EODData

MEMBERSHIP REGISTER LOG IN

LIS, RAM: Ramada Investimentos e Industria S.A

29 May 2026
LAST:

6.880

CHANGE:
 0.00		OPEN:
6.880		HIGH:
6.880		ASK:
5.490		VOLUME:
1.1K
CHG(%):
0.00		PREV:
6.880		LOW:
6.820		BID:
5.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.8806.8806.8206.8801.1K
28 May 266.8806.8806.7806.8802.2K
27 May 266.8206.8406.8206.820543
26 May 266.8206.8206.7606.7601.2K
25 May 267.2007.2006.8006.800755
22 May 267.2007.2006.8006.820492
21 May 266.8606.8606.7606.820179
20 May 266.9006.9006.7606.760458
19 May 267.3207.3206.7806.8204.9K
18 May 267.3807.3806.7606.7802.2K

PROFILE

Name:Ramada Investimentos e Industria S.A
About:Ramada Investimentos e Industria, S.A. primarily engages in the real estate business in Portugal. It owns and leases forested lands; and manages real estate properties and financial investments. The company was formerly known as F. Ramada Investimentos, SGPS, S.A. Ramada Investimentos e Industria, S.A. was founded in 1935 and is headquartered in Porto, Portugal.
Sector:Basic Materials
Industry:Steel
Address:Rua Manuel Pinto de Azevedo, 818, Porto, Portugal, 4100-320
Website:https://www.ramadainvestimentos.pt
ISIN:PTFRV0AE0004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.76 
Forward P/E:24.00 
PEG Ratio:23.75 
Price to Sales:17.70 
Price to Book:1.92 
Profit Margin:0.81 
Operating Margin:0.75 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.25 
DivYield:0.15 
Div/Share:1.18 
Revenue:11.01M 
EBITDA:9.18M 
Shares:25.64M 
Market Cap:176.41M 

TECHNICAL INDICATORS

MA5:6.830.8%
MA10:6.811.0%
MA20:6.900.3%
MA50:7.184.4%
MA100:7.296.0%
MA200:7.458.3%
STO9:21.43
STO14:17.14 
RSI14:45.45
WPR14:-33.33
MTM14:0.02
ROC14:0.00 
ATR:0.28 
Week High:7.204.7%
Week Low:6.761.8%
Month High:7.468.4%
Month Low:6.768.3%
Year High:8.1418.3%
Year Low:6.761.8%
Volatility:1.25 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.65
15 May 2025$0.40
10 Dec 2024$0.78
21 May 2024$0.58
17 May 2023$0.82
18 May 2022$0.60
18 May 2021$0.60
24 Jun 2019$0.60
12 Dec 2018$1.15
28 May 2018$2.23