EODData

MEMBERSHIP REGISTER LOG IN

LIS, RAM: Ramada Investimentos e Industria S.A

29 Sep 2025
LAST:

8.000

CHANGE:
 0.10		OPEN:
7.960		HIGH:
8.000		ASK:
5.490		VOLUME:
11.4K
CHG(%):
1.27		PREV:
7.900		LOW:
7.860		BID:
5.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.9608.0007.8608.00011.4K
26 Sep 257.8207.9007.8207.9004K
25 Sep 257.7807.8007.7407.7801.2K
24 Sep 257.7807.8207.7607.8201.3K
23 Sep 257.8007.8007.7807.800429
22 Sep 257.7007.7807.7007.7602.6K
19 Sep 257.9007.9007.8007.8401.4K
18 Sep 257.9007.9007.8207.8201.5K
17 Sep 257.7007.8607.7007.8603.2K
16 Sep 257.7007.7007.7007.700315

COMPANY PROFILE

Name:Ramada Investimentos e Industria S.A
About:Ramada Investimentos e Industria, S.A. primarily engages in the real estate business in Portugal. It owns and leases forested lands; and manages real estate properties and financial investments. The company was formerly known as F. Ramada Investimentos, SGPS, S.A. Ramada Investimentos e Industria, S.A. was founded in 1935 and is headquartered in Porto, Portugal.
Sector:Basic Materials
Industry:Steel
Address:Rua Manuel Pinto de Azevedo, 818, Porto, Portugal, 4100-320
Website:https://www.ramadainvestimentos.pt
ISIN:PTFRV0AE0004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.27
EPS Ratio:0.22
DivYield:0.15
Div/Share:1.18
Price to Book:1.66
Price to Sales:19.17
EBITDA:8.52M
Shares:25.64M
Market Cap:205.13M

TECHNICAL INDICATORS

MA5:7.86
MA10:7.83
MA20:7.79
MA50:7.59
MA100:7.41
MA200:7.28
STO9:100.00
STO14:100.00
RSI14:59.52
MTM14:0.20
ROC14:0.03
ATR:0.09
Week High:8.00
Week Low:7.70
Month High:8.00
Month Low:7.64
Year High:8.10
Year Low:6.50
Volatility:9.88

RECENT DIVIDENDS

Date Amount
15 May 2025$0.40
10 Dec 2024$0.78
21 May 2024$0.58
17 May 2023$0.82
18 May 2022$0.60
18 May 2021$0.60
24 Jun 2019$0.60
12 Dec 2018$1.15
28 May 2018$2.23
11 May 2017$0.28