EODData

MEMBERSHIP REGISTER LOG IN

LIS, GALP: Galp Energia SGPS S.A.

14 Nov 2025
LAST:

18.27

CHANGE:
 0.13		OPEN:
18.18		HIGH:
18.38		ASK:
12.30		VOLUME:
1.16M
CHG(%):
0.72		PREV:
18.14		LOW:
17.96		BID:
11.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2518.1818.3817.9618.271.16M
13 Nov 2518.1018.2118.0218.141.15M
12 Nov 2518.0318.3418.0318.111.82M
11 Nov 2517.6618.1017.6317.981.88M
10 Nov 2517.7817.8517.5717.571.04M
07 Nov 2517.6817.7017.4817.541.21M
06 Nov 2517.7517.8117.5217.591.24M
05 Nov 2517.6517.8017.5617.741.41M
04 Nov 2517.6517.6517.3317.601.25M
03 Nov 2517.5217.7817.5217.741.31M

COMPANY PROFILE

Name:Galp Energia SGPS S.A.
About:Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. It operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, Namibia, and Angola. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company produces lithium-ion batteries, hydrogen, and biofuels; and operates service stations. Further, the company engages in the reinsurance business. The company was formerly known as Galp " Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.
Sector:Energy
Address:Avenida da India, 8, Lisbon, Portugal, 1349-065
Website:https://www.galp.com
ISIN:PTGAL0AM0009
LEI:2138003319Y7NM75FG53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.67 
Forward P/E:15.98 
PEG Ratio:15.98 
Price to Sales:0.66 
Price to Book:2.99 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:1.40 
DivYield:0.02 
Div/Share:0.34 
Revenue:19.837B 
EBITDA:3.129B 
Shares:679.68M 
Market Cap:12.418B 

TECHNICAL INDICATORS

MA5:18.011.4%
MA10:17.832.5%
MA20:17.365.2%
MA50:16.689.5%
MA100:16.5210.6%
MA200:15.6616.7%
STO9:87.50 
STO14:91.06 
RSI14:68.61 
MTM14:1.07
ROC14:0.06 
ATR:0.34 
Week High:18.380.6%
Week Low:17.484.5%
Month High:18.380.6%
Month Low:15.6216.7%
Year High:18.380.6%
Year Low:12.2449.3%
Volatility:12.04 

RECENT SPLITS

Date Ratio
13 Nov 20240.9741-1
30 Dec 20220.9829-1
28 Dec 20220.9829-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.31
26 May 2025$0.34
15 Aug 2024$0.30
29 May 2024$0.28
23 Aug 2023$0.28
19 May 2023$0.27
16 Sep 2022$0.28
06 May 2022$0.27
14 Sep 2021$0.27
18 May 2021$0.38