EODData

MEMBERSHIP REGISTER LOG IN

LIS, FLEXD: Flexdeal Simfe S.A.

06 Oct 2026
LAST:

5.150

CHANGE:
 0.00		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
5.150		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 265.1505.1505.1505.1502
05 Oct 265.1505.1505.1505.1500
02 Oct 265.1505.1505.1505.1500
01 Oct 265.1505.1505.1505.1500
30 Sep 265.1505.1505.1505.1500
29 Sep 265.1505.1505.1505.1500
28 Sep 265.1505.1505.1505.1500
25 Sep 265.1505.1505.1505.1500
24 Sep 265.1505.1505.1505.1500
23 Sep 265.1505.1505.1505.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
Price to Sales:4.79 
Price to Book:0.90 
Profit Margin:0.24 
Operating Margin:0.40 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.23 
Revenue:3.99M 
EBITDA:659.4K 
Shares:3.71M 
Market Cap:19.11M 

TECHNICAL INDICATORS

MA5:5.150.0%
MA10:5.150.0%
MA20:5.150.0%
MA50:5.140.2%
MA100:5.052.0%
MA200:4.924.6%
Week High:5.150.0%
Week Low:5.150.0%
Month High:5.150.0%
Month Low:5.154.6%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.18
20 Mar 2024$0.09
20 Mar 2023$0.12
04 Apr 2022$0.05
21 Apr 2021$0.00
13 Jan 2020$0.16
22 Jan 2019$0.07