LIS, FCP End of Day and Historical Stock Data [FUT.CLUBE PORTO]

29 Sep 2025

LAST: 1.380	CHANGE: 0.13	OPEN: 1.380	HIGH: 1.380	ASK: 0.700	VOLUME: 1K
LAST: 1.380	CHG(%): 8.61	PREV: 1.510	LOW: 1.380	BID: 0.540

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.380	1.380	1.380	1.380	1K
26 Sep 25	1.510	1.510	1.510	1.510	4
25 Sep 25	1.400	1.400	1.400	1.400	162
24 Sep 25	1.400	1.400	1.400	1.400	162
23 Sep 25	1.400	1.400	1.400	1.400	162
22 Sep 25	1.500	1.500	1.410	1.410	1K
19 Sep 25	1.560	1.560	1.500	1.500	1.1K
18 Sep 25	1.520	1.560	1.520	1.560	3.9K
17 Sep 25	1.520	1.560	1.520	1.560	3.9K
16 Sep 25	1.480	1.520	1.480	1.520	25.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380