EODData

MEMBERSHIP REGISTER LOG IN

LIS, FCP: Futebol Clube do Porto - Futebol S.A.D.

20 Nov 2025
LAST:

3.360

CHANGE:
 0.00		OPEN:
3.360		HIGH:
3.360		ASK:
0.700		VOLUME:
5.3K
CHG(%):
0.00		PREV:
3.360		LOW:
3.360		BID:
0.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 253.3603.3603.3603.3605.3K
19 Nov 253.3603.3603.3603.3602.0K
18 Nov 253.4003.4003.3603.3601.2K
17 Nov 253.5003.5003.3603.360283
14 Nov 253.5003.5003.5003.500768
13 Nov 253.8003.8003.5003.5007.7K
12 Nov 253.6003.6003.6003.600995
11 Nov 253.8003.8003.8003.800190
10 Nov 253.6803.6803.6803.6801.6K
07 Nov 253.5003.6803.5003.6808.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
Price to Sales:0.14 
Price to Book:-0.33 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:0.27 
EPS Ratio:-2.12 
Revenue:171.18M 
EBITDA:13.62M 
Shares:22.5M 
Market Cap:75.6M 

TECHNICAL INDICATORS

MA5:3.390.8%
MA10:3.524.8%
MA20:3.524.8%
MA50:2.4437.8%
MA100:1.8383.6%
MA200:1.44133.5%
RSI14:38.84 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.20 
ATR:0.17 
Week High:3.8013.1%
Week Low:3.360.0%
Month High:4.1824.4%
Month Low:2.04133.5%
Year High:4.1824.4%
Year Low:0.90273.3%
Volatility:64.23