EODData

MEMBERSHIP REGISTER LOG IN

LIS, FCP: Futebol Clube do Porto - Futebol S.A.D.

24 Apr 2026
LAST:

2.720

CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.900		ASK:
0.700		VOLUME:
69
CHG(%):
0.00		PREV:
2.720		LOW:
2.720		BID:
0.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 262.9002.9002.7202.72069
23 Apr 262.9002.9002.7202.72069
22 Apr 262.7202.7202.7202.72020
21 Apr 262.7202.7202.7202.72020
20 Apr 262.7202.7202.7202.72020
17 Apr 262.9002.9002.7002.7001.8K
16 Apr 262.9002.9002.7002.7001.8K
15 Apr 262.8802.8802.8802.8801
14 Apr 262.8802.8802.6402.6401.3K
13 Apr 262.8802.8802.8802.8805

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
Price to Sales:0.53 
Price to Book:-0.66 
Profit Margin:0.26 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:0.27 
EPS Ratio:-0.95 
Revenue:149.54M 
EBITDA:13.62M 
Shares:22.5M 
Market Cap:61.2M 

TECHNICAL INDICATORS

MA5:2.720.0%
MA10:2.740.7%
MA20:2.802.9%
MA50:2.844.5%
MA100:3.1415.3%
MA200:2.556.8%
STO9:30.77
STO14:30.77
RSI14:43.10
WPR14:-66.67
MTM14:-0.16
ROC14:-0.06 
ATR:0.12 
Week High:2.906.6%
Week Low:2.700.7%
Month High:2.906.6%
Month Low:2.646.8%
Year High:4.1853.7%
Year Low:0.90202.2%
Volatility:18.44