EODData

MEMBERSHIP REGISTER LOG IN

LIS, FCP: Futebol Clube do Porto - Futebol S.A.D.

16 Oct 2026
LAST:

2.500

CHANGE:
 0.30		OPEN:
2.500		HIGH:
2.500		ASK:
0.700		VOLUME:
10
CHG(%):
10.71		PREV:
2.800		LOW:
2.500		BID:
0.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.5002.5002.5002.50010
15 Oct 262.8002.8002.8002.80011
14 Oct 262.8002.8002.8002.80011
13 Oct 262.6002.6002.6002.60097
12 Oct 262.6002.6002.6002.60097
09 Oct 262.6002.6002.6002.60097
08 Oct 262.6002.6002.6002.600618
07 Oct 262.6202.6202.6202.620210
06 Oct 262.6202.6202.6202.620829
05 Oct 262.6202.6202.6202.6202.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.53 
Price to Sales:0.38 
Price to Book:-0.64 
Profit Margin:0.25 
Operating Margin:-0.35 
Return on Assets:-0.05 
Return on Equity:-3.75 
EPS Ratio:1.69 
Revenue:153.37M 
EBITDA:4.91M 
Shares:22.5M 
Market Cap:56.25M 

TECHNICAL INDICATORS

MA5:2.666.4%
MA10:2.645.4%
MA20:2.687.0%
MA50:2.7710.8%
MA100:2.8815.4%
MA200:3.0019.9%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.09 
ATR:0.05 
Week High:2.8012.0%
Week Low:2.500.0%
Month High:2.8012.0%
Month Low:2.5019.9%
Year High:4.1867.2%
Year Low:1.9428.9%
Volatility:20.84