LIS, DIEDU End of Day and Historical Stock Data [EDP RENOVAVEIS RIGHTS SA]

22 May 2026

LAST: 0.1305	CHANGE: 0.00	OPEN: 0.1300	HIGH: 0.1305	ASK: 0.0000	VOLUME: 3.85M
LAST: 0.1305	CHG(%): NaN	PREV: 0.0000	LOW: 0.1285	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1300	0.1305	0.1285	0.1305	3.85M
21 May 26	0.1287	0.1287	0.1264	0.1287	2.81M
20 May 26	0.1296	0.1296	0.1243	0.1278	5.36M
19 May 26	0.1250	0.1250	0.1219	0.1229	6.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1305