EODData

MEMBERSHIP REGISTER LOG IN

LIS, ALTR: Altri SGPS SA

26 Sep 2025
LAST:

5.040

CHANGE:
 0.06		OPEN:
5.100		HIGH:
5.130		ASK:
3.162		VOLUME:
548.6K
CHG(%):
1.18		PREV:
5.100		LOW:
5.040		BID:
3.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 255.1005.1305.0405.040548.6K
25 Sep 255.0305.1605.0305.100810.6K
24 Sep 254.9905.0304.9455.030319.4K
23 Sep 254.9505.0104.9154.980523.1K
22 Sep 254.8454.9254.8354.900467.9K
19 Sep 254.9505.0204.8254.8551.34M
18 Sep 255.0105.0204.9604.970228.6K
17 Sep 255.0205.0204.9854.985139.1K
16 Sep 254.9505.0404.9205.020337.6K
15 Sep 254.9154.9704.9104.950186.2K

COMPANY PROFILE

Name:Altri SGPS SA
About:Altri, SGPS, S.A. produces and sells cellulosic fibers in Portugal and internationally. The company produces pulp products for various applications, including printing and writing papers and for the textile industry. It is also involved in the timber and biomass commercialization; forest management; and real estate businesses, as well as production of plants in nurseries and provision of services related with forests and landscapes. The company was incorporated in 2005 and is headquartered in Porto, Portugal.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Rua Manuel Pinto de Azevedo, 818, Porto, Portugal, 4100-320
Website:https://altri.pt
ISIN:PTALT0AE0002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.18
EPS Ratio:0.45
Price to Book:2.45
Price to Sales:1.42
EBITDA:118.95M
Shares:205.13M
Market Cap:1.034B

TECHNICAL INDICATORS

MA5:5.01
MA10:4.98
MA20:4.97
MA50:4.97
MA100:5.11
MA200:5.48
STO9:60.66
STO14:60.66
RSI14:53.28
WPR14:-24.49
MTM14:0.07
ROC14:0.01
ATR:0.09
Week High:5.16
Week Low:4.83
Month High:5.18
Month Low:4.83
Year High:6.56
Year Low:4.73
Volatility:5.06

RECENT SPLITS

Date Ratio
22 Feb 20112-1
02 May 20062-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.30
21 May 2024$0.25
16 May 2023$0.25
17 May 2022$0.24
07 Jul 2021$0.10
18 May 2021$0.25
13 May 2020$0.30
24 Jun 2019$0.72
28 May 2018$0.30
11 May 2017$0.25