EODData

MEMBERSHIP REGISTER LOG IN

LIS, ALSMB: ALSMB

11 Nov 2025
LAST:

14.50

CHANGE:
 0.00		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.50		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2514.5014.5014.5014.500
10 Nov 2514.5014.5014.5014.500
07 Nov 2514.5014.5014.5014.500
06 Nov 2514.5014.5014.5014.500
05 Nov 2514.5014.5014.5014.500
04 Nov 2514.5014.5014.5014.500
03 Nov 2514.5014.5014.5014.500
31 Oct 2514.5014.5014.5014.500
30 Oct 2514.5014.5014.5014.500
29 Oct 2514.5014.5014.5014.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.67 
Price to Sales:19.49 
Price to Book:5.75 
Profit Margin:0.27 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:7.44M 
EBITDA:1.09M 
Shares:10.0M 
Market Cap:145.0M 

TECHNICAL INDICATORS

MA5:14.500.0%
MA10:14.500.0%
Week High:14.500.0%
Week Low:14.500.0%