EODData

MEMBERSHIP REGISTER LOG IN

LIS, 0P0000JCDX: Ppr Vintage - Fundo De Pensões Aberto

05 Aug 2025
LAST:

14.02

CHANGE:
 0.00		OPEN:
14.02		HIGH:
14.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
14.02		LOW:
14.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2514.0214.0214.0214.020
04 Aug 2514.0214.0214.0214.020
01 Aug 2514.0214.0214.0214.020
31 Jul 2514.0214.0214.0214.020
30 Jul 2514.0214.0214.0214.020
29 Jul 2514.0214.0214.0214.020
28 Jul 2514.0214.0214.0114.020
27 Jul 2514.0214.0214.0114.020
25 Jul 2514.0114.0114.0114.010
24 Jul 2514.0114.0214.0114.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.02
MA20:14.01
MA50:13.97
STO9:83.03
RSI14:75.73
WPR14:-11.66
MTM14:0.01
ROC14:0.00
Week High:14.02
Week Low:14.02
Month High:14.02
Month Low:13.96