LIFFE, YU26 End of Day and Historical Stock Data []

28 Nov 2025

LAST: 22,130	CHANGE: 62.50	OPEN: 22,130	HIGH: 22,130	ASK: 0	VOLUME: 0
LAST: 22,130	CHG(%): 0.28	PREV: 22,068	LOW: 22,130	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	22,130	22,130	22,130	22,130
27 Nov 25	22,068	22,068	22,068	22,068
26 Nov 25	21,849	21,849	21,849	21,849
25 Nov 25	21,607	21,607	21,607	21,607
24 Nov 25	21,405	21,405	21,405	21,405
21 Nov 25	21,353	21,353	21,353	21,353
20 Nov 25	21,405	21,405	21,405	21,405
19 Nov 25	21,429	21,429	21,429	21,429
18 Nov 25	21,409	21,409	21,409	21,409
17 Nov 25	21,693	21,693	21,693	21,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,130