LIFFE, YU26 End of Day and Historical Stock Data []

16 Jan 2026

LAST: 23,259	CHANGE: 41.50	OPEN: 23,259	HIGH: 23,259	ASK: 0	VOLUME: 0
LAST: 23,259	CHG(%): 0.18	PREV: 23,217	LOW: 23,259	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	23,259	23,259	23,259	23,259
15 Jan 26	23,217	23,217	23,217	23,217
14 Jan 26	22,890	22,890	22,890	22,890
13 Jan 26	22,878	22,878	22,878	22,878
12 Jan 26	22,969	22,969	22,969	22,969
09 Jan 26	22,962	22,962	22,962	22,962
08 Jan 26	22,810	22,810	22,810	22,810
07 Jan 26	22,805	22,805	22,805	22,805
06 Jan 26	22,704	22,704	22,704	22,704
05 Jan 26	22,486	22,486	22,486	22,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,259