LIFFE, YU26 End of Day and Historical Stock Data []

02 Jul 2026

LAST: 23,455	CHANGE: 70.00	OPEN: 23,212	HIGH: 23,569	ASK: 0	VOLUME: 2.8K
LAST: 23,455	CHG(%): 0.30	PREV: 23,385	LOW: 23,212	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	23,212	23,569	23,212	23,455	2.8K
01 Jul 26	23,055	23,424	23,039	23,385	2.1K
30 Jun 26	23,109	23,511	23,028	23,133	934
29 Jun 26	23,235	23,272	23,053	23,096	519
26 Jun 26	23,201	23,324	22,913	23,235	1.3K
25 Jun 26	23,257	23,433	23,212	23,280	521
24 Jun 26	23,004	23,220	22,959	23,189	571
23 Jun 26	23,161	23,260	22,830	22,996	907
22 Jun 26	23,256	23,324	23,038	23,237	280
19 Jun 26	23,350	23,350	23,052	23,174	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,455