LIFFE, YU26 End of Day and Historical Stock Data []

19 Aug 2026

LAST: 24,681	CHANGE: 80.50	OPEN: 24,586	HIGH: 24,698	ASK: 0	VOLUME: 301
LAST: 24,681	CHG(%): 0.33	PREV: 24,600	LOW: 24,478	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	24,586	24,698	24,478	24,681	301
18 Aug 26	24,716	24,749	24,550	24,600	779
17 Aug 26	24,885	24,885	24,686	24,772	563
14 Aug 26	24,972	24,990	24,826	24,892	562
13 Aug 26	24,934	25,018	24,877	24,911	534
12 Aug 26	24,847	24,998	24,773	24,834	547
11 Aug 26	24,764	24,893	24,702	24,807	360
10 Aug 26	24,811	24,924	24,770	24,780	304
07 Aug 26	24,776	24,950	24,693	24,921	455
06 Aug 26	24,558	24,891	24,558	24,773	618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,681