LIFFE, YU26 End of Day and Historical Stock Data []

08 May 2026

LAST: 22,799	CHANGE: 87.50	OPEN: 22,799	HIGH: 22,799	ASK: 0	VOLUME: 0
LAST: 22,799	CHG(%): 0.38	PREV: 22,887	LOW: 22,799	BID: 0

Period:

Date	Open	High	Low	Close
08 May 26	22,799	22,799	22,799	22,799
07 May 26	22,887	22,887	22,887	22,887
06 May 26	22,870	22,870	22,870	22,870
05 May 26	22,391	22,391	22,391	22,391
01 May 26	22,512	22,512	22,512	22,512
30 Apr 26	22,459	22,459	22,459	22,459
29 Apr 26	22,190	22,190	22,190	22,190
28 Apr 26	22,431	22,431	22,431	22,431
27 Apr 26	22,569	22,569	22,569	22,569
24 Apr 26	22,607	22,607	22,607	22,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,799