LIFFE, YM26 End of Day and Historical Stock Data []

20 Mar 2026

LAST: 21,201	CHANGE: 331.00	OPEN: 21,671	HIGH: 21,675	ASK: 0	VOLUME: 2.3K
LAST: 21,201	CHG(%): 1.54	PREV: 21,532	LOW: 21,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	21,671	21,675	21,110	21,201	2.3K
19 Mar 26	21,717	21,757	21,433	21,532	2.8K
18 Mar 26	22,297	22,359	21,928	21,986	10.2K
17 Mar 26	22,065	22,249	21,907	22,123	11.9K
16 Mar 26	21,925	22,050	21,840	21,956	18.7K
13 Mar 26	21,909	22,145	21,909	21,979	834
12 Mar 26	22,222	22,222	22,131	22,180	89
11 Mar 26	22,302	22,302	22,302	22,302	0
10 Mar 26	22,410	22,410	22,410	22,410	0
09 Mar 26	22,063	22,063	22,063	22,063	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,201