LIFFE, YM26 End of Day and Historical Stock Data []

11 May 2026

LAST: 22,780	CHANGE: 87.50	OPEN: 22,854	HIGH: 22,857	ASK: 0	VOLUME: 575
LAST: 22,780	CHG(%): 0.38	PREV: 22,881	LOW: 22,742	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	22,854	22,857	22,742	22,780	575
08 May 26	22,826	22,948	22,759	22,793	571
07 May 26	23,017	23,019	22,792	22,881	757
06 May 26	22,675	23,025	22,604	22,864	673
05 May 26	22,403	22,581	22,281	22,385	685
01 May 26	22,380	22,650	22,314	22,506	366
30 Apr 26	22,179	22,469	22,175	22,453	833
29 Apr 26	22,418	22,418	22,116	22,184	2.2K
28 Apr 26	22,517	22,567	22,328	22,425	1.0K
27 Apr 26	22,585	22,689	22,537	22,563	404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,780