LIFFE, YM26 End of Day and Historical Stock Data [FTSE 250 {Jun 26}]

25 Sep 2025

LAST: 21,620	CHANGE: 99.50	OPEN: 21,620	HIGH: 21,620	ASK: 0	VOLUME: 0
LAST: 21,620	CHG(%): 0.46	PREV: 21,719	LOW: 21,620	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	21,620	21,620	21,620	21,620
24 Sep 25	21,719	21,719	21,719	21,719
23 Sep 25	21,763	21,763	21,763	21,763
22 Sep 25	21,672	21,672	21,672	21,672
19 Sep 25	21,647	21,647	21,647	21,647
18 Sep 25	21,792	21,792	21,792	21,792
17 Sep 25	21,688	21,688	21,688	21,688
16 Sep 25	21,569	21,569	21,569	21,569
15 Sep 25	21,698	21,698	21,698	21,698
12 Sep 25	21,701	21,701	21,701	21,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,620