LIFFE, YM26 End of Day and Historical Stock Data []

19 Jun 2026

LAST: 23,213	CHANGE: 78.00	OPEN: 23,213	HIGH: 23,213	ASK: 0	VOLUME: 0
LAST: 23,213	CHG(%): 0.33	PREV: 23,291	LOW: 23,213	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	23,213	23,213	23,213	23,213	0
18 Jun 26	23,264	23,305	23,121	23,291	2.3K
17 Jun 26	23,399	23,520	23,178	23,353	3.9K
16 Jun 26	23,609	23,609	23,297	23,344	15.9K
15 Jun 26	23,628	23,652	23,329	23,389	16.6K
12 Jun 26	23,283	23,438	23,196	23,342	5.0K
11 Jun 26	22,899	23,150	22,833	22,989	730
10 Jun 26	22,890	23,019	22,666	22,955	825
09 Jun 26	23,176	23,217	22,886	22,902	346
08 Jun 26	22,939	23,090	22,873	23,030	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,213