LIFFE, YH26 End of Day and Historical Stock Data []

15 Jan 2026

LAST: 23,341	CHANGE: 327.00	OPEN: 23,051	HIGH: 23,380	ASK: 0	VOLUME: 1.7K
LAST: 23,341	CHG(%): 1.42	PREV: 23,014	LOW: 23,044	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	23,051	23,380	23,044	23,341	1.7K
14 Jan 26	23,005	23,084	22,861	23,014	550
13 Jan 26	23,128	23,134	22,933	23,002	828
12 Jan 26	23,064	23,140	23,030	23,093	1.0K
09 Jan 26	22,978	23,150	22,954	23,086	552
08 Jan 26	22,886	22,988	22,825	22,934	1.3K
07 Jan 26	22,810	22,959	22,810	22,929	249
06 Jan 26	22,616	22,848	22,616	22,835	782
05 Jan 26	22,616	22,722	22,421	22,617	2.3K
02 Jan 26	22,522	22,595	22,421	22,461	653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,341