LIFFE, YH26 End of Day and Historical Stock Data [FTSE 250 {Mar 26}]

25 Sep 2025

LAST: 21,709	CHANGE: 99.50	OPEN: 21,709	HIGH: 21,709	ASK: 0	VOLUME: 0
LAST: 21,709	CHG(%): 0.46	PREV: 21,808	LOW: 21,709	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	21,709	21,709	21,709	21,709
24 Sep 25	21,808	21,808	21,808	21,808
23 Sep 25	21,852	21,852	21,852	21,852
22 Sep 25	21,742	21,742	21,742	21,742
19 Sep 25	21,717	21,717	21,717	21,717
18 Sep 25	21,862	21,862	21,862	21,862
17 Sep 25	21,758	21,758	21,758	21,758
16 Sep 25	21,639	21,639	21,639	21,639
15 Sep 25	21,768	21,768	21,768	21,768
12 Sep 25	21,773	21,773	21,773	21,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,709