LIFFE, YH26 End of Day and Historical Stock Data []

28 Nov 2025

LAST: 22,258	CHANGE: 62.50	OPEN: 22,258	HIGH: 22,258	ASK: 0	VOLUME: 0
LAST: 22,258	CHG(%): 0.28	PREV: 22,196	LOW: 22,258	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	22,258	22,258	22,258	22,258
27 Nov 25	22,196	22,196	22,196	22,196
26 Nov 25	21,977	21,977	21,977	21,977
25 Nov 25	21,735	21,735	21,735	21,735
24 Nov 25	21,533	21,533	21,533	21,533
21 Nov 25	21,481	21,481	21,481	21,481
20 Nov 25	21,533	21,533	21,533	21,533
19 Nov 25	21,557	21,557	21,557	21,557
18 Nov 25	21,537	21,537	21,537	21,537
17 Nov 25	21,821	21,821	21,821	21,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,258