LIFFE, XU26 End of Day and Historical Stock Data []

09 Dec 2025

LAST: 9,709	CHANGE: 2.50	OPEN: 9,709	HIGH: 9,709	ASK: 0	VOLUME: 0
LAST: 9,709	CHG(%): 0.03	PREV: 9,707	LOW: 9,709	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	9,709	9,709	9,709	9,709
08 Dec 25	9,707	9,707	9,707	9,707
05 Dec 25	9,737	9,737	9,737	9,737
04 Dec 25	9,791	9,791	9,791	9,791
03 Dec 25	9,761	9,761	9,761	9,761
02 Dec 25	9,773	9,773	9,773	9,773
01 Dec 25	9,782	9,782	9,782	9,782
28 Nov 25	9,791	9,791	9,791	9,791
27 Nov 25	9,754	9,754	9,754	9,754
26 Nov 25	9,762	9,762	9,762	9,762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,709