LIFFE, XU26 End of Day and Historical Stock Data []

13 Mar 2026

LAST: 10,291	CHANGE: 34.00	OPEN: 10,291	HIGH: 10,291	ASK: 0	VOLUME: 0
LAST: 10,291	CHG(%): 0.33	PREV: 10,325	LOW: 10,291	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	10,291	10,291	10,291	10,291
12 Mar 26	10,325	10,325	10,325	10,325
11 Mar 26	10,325	10,325	10,325	10,325
10 Mar 26	10,424	10,424	10,424	10,424
09 Mar 26	10,272	10,272	10,272	10,272
06 Mar 26	10,277	10,277	10,277	10,277
05 Mar 26	10,420	10,420	10,420	10,420
04 Mar 26	10,566	10,566	10,566	10,566
03 Mar 26	10,465	10,465	10,465	10,465
02 Mar 26	10,786	10,786	10,786	10,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,291