LIFFE, XU26 End of Day and Historical Stock Data []

27 Jan 2026

LAST: 10,225	CHANGE: 52.50	OPEN: 10,225	HIGH: 10,225	ASK: 0	VOLUME: 0
LAST: 10,225	CHG(%): 0.52	PREV: 10,173	LOW: 10,225	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	10,225	10,225	10,225	10,225
26 Jan 26	10,173	10,173	10,173	10,173
23 Jan 26	10,151	10,151	10,151	10,151
22 Jan 26	10,177	10,177	10,177	10,177
21 Jan 26	10,164	10,164	10,164	10,164
20 Jan 26	10,142	10,142	10,142	10,142
19 Jan 26	10,215	10,215	10,215	10,215
16 Jan 26	10,251	10,251	10,251	10,251
15 Jan 26	10,271	10,271	10,271	10,271
14 Jan 26	10,196	10,196	10,196	10,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,225