LIFFE, XU26 End of Day and Historical Stock Data []

05 May 2026

LAST: 10,255	CHANGE: 158.50	OPEN: 10,201	HIGH: 10,255	ASK: 0	VOLUME: 1
LAST: 10,255	CHG(%): 1.52	PREV: 10,414	LOW: 10,201	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	10,201	10,255	10,201	10,255	1
01 May 26	10,414	10,414	10,414	10,414	0
30 Apr 26	10,250	10,413	10,250	10,413	2
29 Apr 26	10,249	10,249	10,249	10,249	0
28 Apr 26	10,361	10,377	10,361	10,377	5
27 Apr 26	10,377	10,377	10,377	10,377	0
24 Apr 26	10,434	10,434	10,434	10,434	0
23 Apr 26	10,516	10,516	10,516	10,516	11
22 Apr 26	10,551	10,551	10,522	10,522	2
21 Apr 26	10,547	10,547	10,547	10,547	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,255