LIFFE, XM26 End of Day and Historical Stock Data []

19 Jun 2026

LAST: 10,371	CHANGE: 23.50	OPEN: 10,402	HIGH: 10,433	ASK: 0	VOLUME: 4.8K
LAST: 10,371	CHG(%): 0.23	PREV: 10,394	LOW: 10,370	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	10,402	10,433	10,370	10,371	4.8K
18 Jun 26	10,493	10,498	10,378	10,394	56.9K
17 Jun 26	10,473	10,514	10,433	10,507	142.2K
16 Jun 26	10,412	10,529	10,412	10,509	233.6K
15 Jun 26	10,521	10,575	10,405	10,439	329.7K
12 Jun 26	10,413	10,491	10,371	10,465	166.4K
11 Jun 26	10,194	10,425	10,159	10,313	90.1K
10 Jun 26	10,297	10,314	10,132	10,265	80.7K
09 Jun 26	10,353	10,383	10,191	10,254	77.3K
08 Jun 26	10,340	10,422	10,299	10,379	67.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,371