LIFFE, XM26 End of Day and Historical Stock Data []

03 Mar 2026

LAST: 10,437	CHANGE: 321.00	OPEN: 10,726	HIGH: 10,726	ASK: 0	VOLUME: 56
LAST: 10,437	CHG(%): 2.98	PREV: 10,758	LOW: 10,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	10,726	10,726	10,400	10,437	56
02 Mar 26	10,820	10,857	10,730	10,758	117
27 Feb 26	10,899	10,917	10,875	10,917	18
26 Feb 26	10,803	10,844	10,803	10,844	9
25 Feb 26	10,755	10,811	10,754	10,791	14
24 Feb 26	10,674	10,705	10,665	10,680	61
23 Feb 26	10,666	10,699	10,656	10,679	1.0K
20 Feb 26	10,694	10,694	10,679	10,683	4
19 Feb 26	10,600	10,640	10,600	10,619	2
18 Feb 26	10,639	10,689	10,639	10,669	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,437