LIFFE, XM26 End of Day and Historical Stock Data []

17 Nov 2025

LAST: 9,739	CHANGE: 14.00	OPEN: 9,739	HIGH: 9,739	ASK: 0	VOLUME: 0
LAST: 9,739	CHG(%): 0.14	PREV: 9,753	LOW: 9,739	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	9,739	9,739	9,739	9,739
14 Nov 25	9,753	9,753	9,753	9,753
13 Nov 25	9,867	9,867	9,867	9,867
12 Nov 25	9,958	9,958	9,958	9,958
11 Nov 25	9,963	9,963	9,963	9,963
10 Nov 25	9,849	9,849	9,849	9,849
07 Nov 25	9,724	9,724	9,724	9,724
06 Nov 25	9,777	9,777	9,777	9,777
05 Nov 25	9,828	9,828	9,828	9,828
04 Nov 25	9,754	9,754	9,754	9,754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,739