LIFFE, XM26 End of Day and Historical Stock Data []

14 Jan 2026

LAST: 10,175	CHANGE: 31.50	OPEN: 10,175	HIGH: 10,175	ASK: 0	VOLUME: 69
LAST: 10,175	CHG(%): 0.31	PREV: 10,143	LOW: 10,175	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	10,175	10,175	10,175	10,175	69
13 Jan 26	10,143	10,143	10,143	10,143	14
12 Jan 26	10,154	10,154	10,154	10,154	22
09 Jan 26	10,142	10,142	10,142	10,142	1
08 Jan 26	10,046	10,052	10,046	10,052	9
07 Jan 26	10,077	10,077	10,077	10,077	0
06 Jan 26	10,158	10,158	10,158	10,158	0
05 Jan 26	10,026	10,026	10,026	10,026	0
02 Jan 26	9,977	9,977	9,977	9,977	0
31 Dec 25	9,939	9,939	9,939	9,939	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,175