LIFFE, XM26 End of Day and Historical Stock Data []

27 Apr 2026

LAST: 10,342	CHANGE: 57.00	OPEN: 10,383	HIGH: 10,424	ASK: 0	VOLUME: 54.2K
LAST: 10,342	CHG(%): 0.55	PREV: 10,399	LOW: 10,327	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	10,383	10,424	10,327	10,342	54.2K
24 Apr 26	10,442	10,461	10,372	10,399	60.0K
23 Apr 26	10,479	10,485	10,354	10,482	63.0K
22 Apr 26	10,482	10,531	10,461	10,487	57.8K
21 Apr 26	10,620	10,646	10,440	10,512	58.2K
20 Apr 26	10,622	10,650	10,592	10,612	58.1K
17 Apr 26	10,607	10,713	10,560	10,674	72.4K
16 Apr 26	10,573	10,661	10,563	10,601	56.2K
15 Apr 26	10,646	10,658	10,556	10,586	55.8K
14 Apr 26	10,631	10,658	10,584	10,616	58.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,342