LIFFE, XH26 End of Day and Historical Stock Data []

27 Nov 2025

LAST: 9,739	CHANGE: 7.50	OPEN: 9,740	HIGH: 9,740	ASK: 0	VOLUME: 6
LAST: 9,739	CHG(%): 0.08	PREV: 9,747	LOW: 9,739	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	9,740	9,740	9,739	9,739	6
26 Nov 25	9,742	9,757	9,727	9,747	15
25 Nov 25	9,597	9,667	9,597	9,667	19
24 Nov 25	9,611	9,612	9,611	9,612	1
21 Nov 25	9,503	9,625	9,484	9,591	22
20 Nov 25	9,604	9,604	9,604	9,604	1
19 Nov 25	9,571	9,571	9,571	9,571	146
18 Nov 25	9,605	9,605	9,603	9,603	7
17 Nov 25	9,738	9,746	9,738	9,746	2
14 Nov 25	9,711	9,760	9,711	9,760	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,739