EODData

LIFFE, VWM26:

09 Jan 2026
LAST:

107.1

CHANGE:
 0.02
OPEN:
107.1
HIGH:
107.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.01
PREV:
107.2
LOW:
107.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jan 26107.1107.1107.1107.100
08 Jan 26107.2107.2107.2107.200
07 Jan 26107.2107.2107.2107.200
06 Jan 26107.1107.1107.1107.100
05 Jan 26107.1107.1107.1107.100
02 Jan 26107.0107.0107.0107.000
31 Dec 25107.1107.1107.1107.100
30 Dec 25107.1107.1107.1107.100
29 Dec 25107.1107.1107.1107.100
24 Dec 25107.0107.0107.0107.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.140.0%
MA10:107.090.0%
STO9:68.75
RSI14:63.74 
WPR14:-21.74
MTM14:0.11
ROC14:0.00 
ATR:0.03 
Week High:107.190.0%
Week Low:107.030.1%