EODData

LIFFE, VWH26:

16 Mar 2026
LAST:

106.6

CHANGE:
 0.05
OPEN:
106.6
HIGH:
106.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.05
PREV:
106.5
LOW:
106.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Mar 26106.6106.6106.6106.600
13 Mar 26106.5106.5106.5106.51050
12 Mar 26106.6106.6106.6106.6200
11 Mar 26106.6106.6106.6106.61300
10 Mar 26106.9106.9106.9106.900
09 Mar 26106.8106.8106.8106.800
06 Mar 26106.9106.9106.9106.900
05 Mar 26107.0107.0107.0107.000
04 Mar 26107.2107.2107.2107.200
03 Mar 26107.1107.1107.1107.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.640.1%
MA10:106.820.2%
MA20:107.100.5%
MA50:107.200.6%
MA100:107.240.6%
STO9:7.19 
STO14:5.41 
RSI14:24.10 
WPR14:-94.59 
MTM14:-0.80
ROC14:-0.01 
ATR:0.11 
Week High:106.900.3%
Week Low:106.530.0%
Month High:107.450.8%
Month Low:106.53