EODData

LIFFE, VWH26:

16 Jan 2026
LAST:

107.2

CHANGE:
 0.05
OPEN:
107.2
HIGH:
107.2
ASK:
0.0
VOLUME:
50
CHG(%):
0.04
PREV:
107.2
LOW:
107.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Jan 26107.2107.2107.2107.2500
15 Jan 26107.2107.2107.2107.200
14 Jan 26107.3107.3107.3107.300
13 Jan 26107.2107.2107.2107.200
12 Jan 26107.2107.2107.2107.200
09 Jan 26107.2107.2107.2107.200
08 Jan 26107.2107.2107.2107.200
07 Jan 26107.3107.3107.3107.300
06 Jan 26107.2107.2107.2107.200
05 Jan 26107.2107.2107.2107.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.230.0%
MA10:107.230.0%
MA20:107.170.0%
MA50:107.250.1%
STO14:35.71
RSI14:60.76 
WPR14:-64.29
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:107.270.1%
Week Low:107.180.0%
Month High:107.270.1%
Month Low:107.06
Volatility:0.08