EODData

LIFFE, VTZ25:

14 Nov 2025
LAST:

128.3

CHANGE:
 0.28
OPEN:
128.3
HIGH:
128.3
ASK:
0.0
VOLUME:
0
CHG(%):
0.22
PREV:
128.5
LOW:
128.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Nov 25128.3128.3128.3128.300
13 Nov 25128.5128.5128.5128.500
12 Nov 25129.0129.0129.0129.000
11 Nov 25129.0129.0129.0129.000
10 Nov 25129.0129.0129.0129.000
07 Nov 25128.9128.9128.9128.900
06 Nov 25129.1129.1129.1129.100
05 Nov 25129.0129.0129.0129.000
04 Nov 25129.2129.2129.2129.200
03 Nov 25129.0129.0129.0129.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:128.750.4%
MA10:128.900.5%
MA20:129.270.8%
MA50:129.120.7%
MA100:129.030.6%
RSI14:18.75 
WPR14:-100.00 
MTM14:-1.27
ROC14:-0.01 
ATR:0.15 
Week High:129.040.6%
Week Low:128.250.0%
Month High:130.111.5%
Month Low:128.25
Volatility:1.06