EODData

LIFFE, VFH26:

23 Sep 2025
LAST:

116.5

CHANGE:
 0.09
OPEN:
116.5
HIGH:
116.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.08
PREV:
116.6
LOW:
116.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Sep 25116.5116.5116.5116.500
22 Sep 25116.6116.6116.6116.600
19 Sep 25116.6116.6116.6116.600
18 Sep 25116.7116.7116.7116.700
17 Sep 25116.8116.8116.8116.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:116.64
Week High:116.79
Week Low:116.53