EODData

LIFFE, QEH26:

05 Dec 2025
LAST:

97.50

CHANGE:
 0.09
OPEN:
97.50
HIGH:
97.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
97.59
LOW:
97.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 2597.5097.5097.5097.5000
04 Dec 2597.5997.5997.5997.5900
03 Dec 2597.5897.5897.5897.5800
02 Dec 2597.5097.5097.5097.5000
01 Dec 2597.4997.4997.4997.4900
28 Nov 2597.5397.5397.5397.5300
27 Nov 2597.5197.5197.5197.5100
26 Nov 2597.6297.6297.6297.6200
25 Nov 2597.4997.4997.4997.4900
24 Nov 2597.3697.3697.3697.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.530.0%
MA10:97.520.0%
MA20:97.470.0%
STO9:7.69 
STO14:66.67
RSI14:58.95
WPR14:-33.33
MTM14:0.14
ROC14:0.00 
ATR:0.07 
Week High:97.590.1%
Week Low:97.490.0%
Month High:97.660.2%
Month Low:97.23
Volatility:0.32