EODData

LIFFE, QEH26:

22 Jan 2026
LAST:

97.47

CHANGE:
 0.08
OPEN:
97.47
HIGH:
97.47
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
97.55
LOW:
97.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Jan 2697.4797.4797.4797.4700
21 Jan 2697.5597.5597.5597.5500
20 Jan 2697.5097.5097.5097.5000
19 Jan 2697.5997.5997.5997.5900
16 Jan 2697.5797.5797.5797.5700
15 Jan 2697.6697.6697.6697.6600
14 Jan 2697.8097.8097.8097.8000
13 Jan 2697.6897.6897.6897.6800
12 Jan 2697.7197.7197.7197.7100
09 Jan 2697.7397.7397.7397.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.540.1%
MA10:97.630.2%
MA20:97.560.1%
MA50:97.500.0%
STO14:2.94 
RSI14:53.54
WPR14:-97.06 
MTM14:0.01
ROC14:0.00 
ATR:0.07 
Week High:97.660.2%
Week Low:97.470.0%
Month High:97.800.3%
Month Low:97.33
Volatility:1.40