LIFFE, QDH26 End of Day and Historical Stock Data []

22 Jan 2026

LAST: 99.59	CHANGE: 0.19	OPEN: 99.90	HIGH: 99.93	ASK: 0.00	VOLUME: 185
LAST: 99.59	CHG(%): 0.19	PREV: 99.78	LOW: 99.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	99.90	99.93	99.58	99.59	185
21 Jan 26	99.81	99.81	99.72	99.78	128
20 Jan 26	99.66	99.68	99.55	99.68	126
19 Jan 26	99.96	99.99	99.91	99.94	64
16 Jan 26	100.07	100.08	99.93	99.93	289
15 Jan 26	100.30	100.36	100.15	100.15	71
14 Jan 26	100.01	100.30	100.01	100.30	99
13 Jan 26	100.14	100.14	100.06	100.09	58
12 Jan 26	100.14	100.18	100.06	100.18	107
09 Jan 26	100.01	100.18	99.94	100.18	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.59