LIFFE, QDH26 End of Day and Historical Stock Data []

05 Dec 2025

LAST: 99.67	CHANGE: 0.17	OPEN: 99.81	HIGH: 99.81	ASK: 0.00	VOLUME: 20
LAST: 99.67	CHG(%): 0.17	PREV: 99.84	LOW: 99.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	99.81	99.81	99.67	99.67	20
04 Dec 25	99.84	99.84	99.84	99.84	1
03 Dec 25	99.77	99.77	99.77	99.77	0
02 Dec 25	99.58	99.60	99.58	99.60	19
01 Dec 25	99.59	99.65	99.55	99.61	35
28 Nov 25	99.70	99.77	99.70	99.77	104
27 Nov 25	99.91	99.93	99.64	99.67	169
26 Nov 25	99.50	99.90	99.43	99.90	259
25 Nov 25	99.50	99.50	99.50	99.50	0
24 Nov 25	99.20	99.20	99.20	99.20	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.67