LIFFE, PQZ26 End of Day and Historical Stock Data []

05 Aug 2026

LAST: 9,255	CHANGE: 7.00	OPEN: 9,255	HIGH: 9,255	ASK: 0	VOLUME: 0
LAST: 9,255	CHG(%): 0.08	PREV: 9,248	LOW: 9,255	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	9,255	9,255	9,255	9,255
04 Aug 26	9,248	9,248	9,248	9,248
03 Aug 26	9,252	9,252	9,252	9,252
31 Jul 26	9,198	9,198	9,198	9,198
30 Jul 26	9,229	9,229	9,229	9,229
29 Jul 26	9,132	9,132	9,132	9,132
28 Jul 26	9,218	9,218	9,218	9,218
27 Jul 26	9,223	9,223	9,223	9,223
24 Jul 26	9,304	9,304	9,304	9,304
23 Jul 26	9,342	9,342	9,342	9,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,255