LIFFE, PQZ26 End of Day and Historical Stock Data []

25 Sep 2026

LAST: 9,770	CHANGE: 19.00	OPEN: 9,770	HIGH: 9,770	ASK: 0	VOLUME: 0
LAST: 9,770	CHG(%): 0.19	PREV: 9,751	LOW: 9,770	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	9,770	9,770	9,770	9,770	0
24 Sep 26	9,751	9,751	9,751	9,751	0
23 Sep 26	9,699	9,699	9,699	9,699	0
22 Sep 26	9,724	9,724	9,724	9,724	0
21 Sep 26	9,686	9,686	9,686	9,686	0
18 Sep 26	9,612	9,612	9,612	9,612	0
17 Sep 26	9,743	9,743	9,743	9,743	0
16 Sep 26	9,612	9,612	9,612	9,612	3.6K
15 Sep 26	9,515	9,515	9,515	9,515	14.8K
14 Sep 26	9,452	9,452	9,452	9,452	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,770