LIFFE, PQZ26 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 9,246	CHANGE: 28.00	OPEN: 9,246	HIGH: 9,246	ASK: 0	VOLUME: 0
LAST: 9,246	CHG(%): 0.30	PREV: 9,218	LOW: 9,246	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	9,246	9,246	9,246	9,246
01 Apr 26	9,218	9,218	9,218	9,218
31 Mar 26	9,049	9,049	9,049	9,049
30 Mar 26	8,989	8,989	8,989	8,989
27 Mar 26	8,803	8,803	8,803	8,803
26 Mar 26	8,919	8,919	8,919	8,919
25 Mar 26	8,937	8,937	8,937	8,937
24 Mar 26	8,805	8,805	8,805	8,805
23 Mar 26	8,701	8,701	8,701	8,701
20 Mar 26	8,634	8,634	8,634	8,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,246