LIFFE, PQZ26 End of Day and Historical Stock Data []

25 May 2026

LAST: 9,202	CHANGE: 55.00	OPEN: 9,202	HIGH: 9,202	ASK: 0	VOLUME: 0
LAST: 9,202	CHG(%): 0.60	PREV: 9,147	LOW: 9,202	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	9,202	9,202	9,202	9,202
22 May 26	9,147	9,147	9,147	9,147
21 May 26	9,200	9,200	9,200	9,200
20 May 26	9,213	9,213	9,213	9,213
19 May 26	9,126	9,126	9,126	9,126
18 May 26	9,093	9,093	9,093	9,093
15 May 26	9,055	9,055	9,055	9,055
14 May 26	9,147	9,147	9,147	9,147
13 May 26	9,096	9,096	9,096	9,096
12 May 26	9,074	9,074	9,074	9,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,202