LIFFE, PQZ25 End of Day and Historical Stock Data []

18 Dec 2025

LAST: 8,119	CHANGE: 57.00	OPEN: 8,119	HIGH: 8,119	ASK: 0	VOLUME: 1.0K
LAST: 8,119	CHG(%): 0.71	PREV: 8,062	LOW: 8,119	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	8,119	8,119	8,119	8,119	1.0K
17 Dec 25	8,062	8,062	8,062	8,062	4.0K
16 Dec 25	8,054	8,054	8,054	8,054	12.2K
15 Dec 25	8,067	8,067	8,067	8,067	12.2K
12 Dec 25	7,995	7,995	7,995	7,995	35
11 Dec 25	7,988	7,988	7,988	7,988	35
10 Dec 25	8,013	8,013	8,013	8,013	0
09 Dec 25	8,085	8,085	8,085	8,085	0
08 Dec 25	8,195	8,195	8,195	8,195	0
05 Dec 25	8,195	8,195	8,195	8,195	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,119