LIFFE, PQU27 End of Day and Historical Stock Data []

11 Nov 2026

LAST: 9,572	CHANGE: 49.00	OPEN: 9,572	HIGH: 9,572	ASK: 0	VOLUME: 0
LAST: 9,572	CHG(%): 0.51	PREV: 9,523	LOW: 9,572	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	9,572	9,572	9,572	9,572
10 Nov 26	9,523	9,523	9,523	9,523
09 Nov 26	9,530	9,530	9,530	9,530
06 Nov 26	9,454	9,454	9,454	9,454
05 Nov 26	9,461	9,461	9,461	9,461
04 Nov 26	9,370	9,370	9,370	9,370
03 Nov 26	9,202	9,202	9,202	9,202
02 Nov 26	9,232	9,232	9,232	9,232
30 Oct 26	9,258	9,258	9,258	9,258
29 Oct 26	9,302	9,302	9,302	9,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,572