LIFFE, PQU26 End of Day and Historical Stock Data []

18 Dec 2025

LAST: 8,015	CHANGE: 57.00	OPEN: 8,015	HIGH: 8,015	ASK: 0	VOLUME: 0
LAST: 8,015	CHG(%): 0.72	PREV: 7,958	LOW: 8,015	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	8,015	8,015	8,015	8,015
17 Dec 25	7,958	7,958	7,958	7,958
16 Dec 25	7,950	7,950	7,950	7,950
15 Dec 25	7,966	7,966	7,966	7,966
12 Dec 25	7,894	7,894	7,894	7,894
11 Dec 25	7,887	7,887	7,887	7,887
10 Dec 25	7,912	7,912	7,912	7,912
09 Dec 25	7,984	7,984	7,984	7,984
08 Dec 25	8,094	8,094	8,094	8,094
05 Dec 25	8,094	8,094	8,094	8,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,015