LIFFE, PQU26 End of Day and Historical Stock Data []

03 Jul 2026

LAST: 9,368	CHANGE: 128.00	OPEN: 9,368	HIGH: 9,368	ASK: 0	VOLUME: 0
LAST: 9,368	CHG(%): 1.39	PREV: 9,240	LOW: 9,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	9,368	9,368	9,368	9,368	0
02 Jul 26	9,240	9,240	9,240	9,240	0
01 Jul 26	9,130	9,130	9,130	9,130	0
30 Jun 26	9,173	9,173	9,173	9,173	0
29 Jun 26	9,200	9,200	9,200	9,200	0
26 Jun 26	9,169	9,169	9,169	9,169	0
25 Jun 26	9,191	9,191	9,191	9,191	0
24 Jun 26	9,089	9,089	9,089	9,089	50
23 Jun 26	9,171	9,171	9,171	9,171	50
22 Jun 26	9,204	9,204	9,204	9,204	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,368