LIFFE, PQU26 End of Day and Historical Stock Data []

17 Sep 2026

LAST: 9,671	CHANGE: 129.00	OPEN: 9,671	HIGH: 9,671	ASK: 0	VOLUME: 0
LAST: 9,671	CHG(%): 1.35	PREV: 9,542	LOW: 9,671	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	9,671	9,671	9,671	9,671	0
16 Sep 26	9,542	9,542	9,542	9,542	3.6K
15 Sep 26	9,448	9,448	9,448	9,448	14.8K
14 Sep 26	9,383	9,383	9,383	9,383	14.8K
11 Sep 26	9,529	9,529	9,529	9,529	0
10 Sep 26	9,461	9,461	9,461	9,461	0
09 Sep 26	9,451	9,451	9,451	9,451	0
08 Sep 26	9,488	9,488	9,488	9,488	0
07 Sep 26	9,426	9,426	9,426	9,426	0
04 Sep 26	9,398	9,398	9,398	9,398	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,671