LIFFE, PQM27 End of Day and Historical Stock Data []

03 Aug 2026

LAST: 9,113	CHANGE: 54.00	OPEN: 9,113	HIGH: 9,113	ASK: 0	VOLUME: 0
LAST: 9,113	CHG(%): 0.60	PREV: 9,059	LOW: 9,113	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	9,113	9,113	9,113	9,113
31 Jul 26	9,059	9,059	9,059	9,059
30 Jul 26	9,090	9,090	9,090	9,090
29 Jul 26	8,993	8,993	8,993	8,993
28 Jul 26	9,079	9,079	9,079	9,079
27 Jul 26	9,085	9,085	9,085	9,085
24 Jul 26	9,166	9,166	9,166	9,166
23 Jul 26	9,204	9,204	9,204	9,204
22 Jul 26	9,230	9,230	9,230	9,230
21 Jul 26	9,124	9,124	9,124	9,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,113