LIFFE, PQM27 End of Day and Historical Stock Data []

09 Oct 2026

LAST: 9,202	CHANGE: 81.00	OPEN: 9,202	HIGH: 9,202	ASK: 0	VOLUME: 0
LAST: 9,202	CHG(%): 0.87	PREV: 9,283	LOW: 9,202	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	9,202	9,202	9,202	9,202
08 Oct 26	9,283	9,283	9,283	9,283
07 Oct 26	9,270	9,270	9,270	9,270
06 Oct 26	9,358	9,358	9,358	9,358
05 Oct 26	9,292	9,292	9,292	9,292
02 Oct 26	9,357	9,357	9,357	9,357
01 Oct 26	9,419	9,419	9,419	9,419
30 Sep 26	9,612	9,612	9,612	9,612
29 Sep 26	9,612	9,612	9,612	9,612
28 Sep 26	9,660	9,660	9,660	9,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,202