LIFFE, PQM26 End of Day and Historical Stock Data []

22 May 2026

LAST: 9,101	CHANGE: 55.00	OPEN: 9,101	HIGH: 9,101	ASK: 0	VOLUME: 50
LAST: 9,101	CHG(%): 0.60	PREV: 9,156	LOW: 9,101	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9,101	9,101	9,101	9,101	50
21 May 26	9,156	9,156	9,156	9,156	50
20 May 26	9,169	9,169	9,169	9,169	0
19 May 26	9,082	9,082	9,082	9,082	0
18 May 26	9,049	9,049	9,049	9,049	0
15 May 26	8,941	8,941	8,941	8,941	0
14 May 26	9,033	9,033	9,033	9,033	0
13 May 26	8,982	8,982	8,982	8,982	0
12 May 26	8,960	8,960	8,960	8,960	0
11 May 26	9,068	9,068	9,068	9,068	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,101