LIFFE, PQM26 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 9,140	CHANGE: 43.00	OPEN: 9,140	HIGH: 9,140	ASK: 0	VOLUME: 0
LAST: 9,140	CHG(%): 0.47	PREV: 9,097	LOW: 9,140	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	9,140	9,140	9,140	9,140
01 Apr 26	9,097	9,097	9,097	9,097
31 Mar 26	8,928	8,928	8,928	8,928
30 Mar 26	8,868	8,868	8,868	8,868
27 Mar 26	8,682	8,682	8,682	8,682
26 Mar 26	8,798	8,798	8,798	8,798
25 Mar 26	8,816	8,816	8,816	8,816
24 Mar 26	8,684	8,684	8,684	8,684
23 Mar 26	8,580	8,580	8,580	8,580
20 Mar 26	8,541	8,541	8,541	8,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,140