LIFFE, PQH27 End of Day and Historical Stock Data []

10 Nov 2026

LAST: 9,639	CHANGE: 7.00	OPEN: 9,639	HIGH: 9,639	ASK: 0	VOLUME: 0
LAST: 9,639	CHG(%): 0.07	PREV: 9,646	LOW: 9,639	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	9,639	9,639	9,639	9,639
09 Nov 26	9,646	9,646	9,646	9,646
06 Nov 26	9,570	9,570	9,570	9,570
05 Nov 26	9,577	9,577	9,577	9,577
04 Nov 26	9,486	9,486	9,486	9,486
03 Nov 26	9,318	9,318	9,318	9,318
02 Nov 26	9,348	9,348	9,348	9,348
30 Oct 26	9,374	9,374	9,374	9,374
29 Oct 26	9,418	9,418	9,418	9,418
28 Oct 26	9,345	9,345	9,345	9,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,639