LIFFE, PQH27 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 9,302	CHANGE: 23.00	OPEN: 9,302	HIGH: 9,302	ASK: 0	VOLUME: 0
LAST: 9,302	CHG(%): 0.25	PREV: 9,279	LOW: 9,302	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	9,302	9,302	9,302	9,302
01 Apr 26	9,279	9,279	9,279	9,279
31 Mar 26	9,110	9,110	9,110	9,110
30 Mar 26	9,050	9,050	9,050	9,050
27 Mar 26	8,864	8,864	8,864	8,864
26 Mar 26	8,980	8,980	8,980	8,980
25 Mar 26	8,998	8,998	8,998	8,998
24 Mar 26	8,866	8,866	8,866	8,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,302