LIFFE, PQH27 End of Day and Historical Stock Data []

21 Sep 2026

LAST: 9,754	CHANGE: 73.00	OPEN: 9,754	HIGH: 9,754	ASK: 0	VOLUME: 0
LAST: 9,754	CHG(%): 0.75	PREV: 9,681	LOW: 9,754	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	9,754	9,754	9,754	9,754
18 Sep 26	9,681	9,681	9,681	9,681
17 Sep 26	9,812	9,812	9,812	9,812
16 Sep 26	9,681	9,681	9,681	9,681
15 Sep 26	9,579	9,579	9,579	9,579
14 Sep 26	9,514	9,514	9,514	9,514
11 Sep 26	9,660	9,660	9,660	9,660
10 Sep 26	9,592	9,592	9,592	9,592
09 Sep 26	9,582	9,582	9,582	9,582
08 Sep 26	9,619	9,619	9,619	9,619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,754