LIFFE, PQH26 End of Day and Historical Stock Data []

19 Dec 2025

LAST: 8,253	CHANGE: 93.00	OPEN: 8,253	HIGH: 8,253	ASK: 0	VOLUME: 0
LAST: 8,253	CHG(%): 1.14	PREV: 8,160	LOW: 8,253	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	8,253	8,253	8,253	8,253	0
18 Dec 25	8,160	8,160	8,160	8,160	1.0K
17 Dec 25	8,103	8,103	8,103	8,103	4.0K
16 Dec 25	8,095	8,095	8,095	8,095	12.1K
15 Dec 25	8,109	8,109	8,109	8,109	0
12 Dec 25	8,037	8,037	8,037	8,037	0
11 Dec 25	8,030	8,030	8,030	8,030	0
10 Dec 25	8,055	8,055	8,055	8,055	0
09 Dec 25	8,127	8,127	8,127	8,127	0
08 Dec 25	8,237	8,237	8,237	8,237	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,253