LIFFE, MXZ25 End of Day and Historical Stock Data []

05 Nov 2025

LAST: 8,089	CHANGE: 4.00	OPEN: 8,047	HIGH: 8,110	ASK: 0	VOLUME: 126
LAST: 8,089	CHG(%): 0.05	PREV: 8,085	LOW: 8,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	8,047	8,110	8,046	8,089	126
04 Nov 25	8,037	8,085	8,015	8,085	190
03 Nov 25	8,144	8,155	8,122	8,127	15
31 Oct 25	8,146	8,148	8,130	8,138	11
30 Oct 25	8,170	8,181	8,150	8,176	64
29 Oct 25	8,232	8,232	8,211	8,220	12
28 Oct 25	8,254	8,254	8,227	8,237	174
27 Oct 25	8,290	8,290	8,244	8,259	9
24 Oct 25	8,288	8,293	8,222	8,246	8
23 Oct 25	8,256	8,256	8,247	8,247	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,089