LIFFE, MXX25 End of Day and Historical Stock Data []

03 Nov 2025

LAST: 8,121	CHANGE: 11.50	OPEN: 8,140	HIGH: 8,164	ASK: 0	VOLUME: 30.6K
LAST: 8,121	CHG(%): 0.14	PREV: 8,132	LOW: 8,105	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	8,140	8,164	8,105	8,121	30.6K
31 Oct 25	8,148	8,176	8,109	8,132	34.2K
30 Oct 25	8,214	8,226	8,125	8,170	42.8K
29 Oct 25	8,223	8,240	8,172	8,214	29.0K
28 Oct 25	8,250	8,259	8,216	8,231	25.5K
27 Oct 25	8,275	8,288	8,216	8,254	24.7K
24 Oct 25	8,284	8,289	8,183	8,240	31.9K
23 Oct 25	8,223	8,274	8,208	8,242	30.7K
22 Oct 25	8,242	8,267	8,182	8,225	32.9K
21 Oct 25	8,233	8,291	8,216	8,278	36.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,121