EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXU26:

01 Sep 2026
LAST:

8,316

CHANGE:
 32.00		OPEN:
8,361		HIGH:
8,387		ASK:
0		VOLUME:
52.3K
CHG(%):
0.38		PREV:
8,348		LOW:
8,279		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Sep 268,3618,3878,2798,31652.3K0
31 Aug 268,4228,4418,3208,34837.3K0
28 Aug 268,3528,4378,3498,41643.5K0
27 Aug 268,4948,4958,3208,33539.6K0
26 Aug 268,4718,5218,4678,47929.9K0
25 Aug 268,5028,5228,4538,45727.7K0
24 Aug 268,4918,5098,4618,47029.6K0
21 Aug 268,4888,5138,4608,50331.4K0
20 Aug 268,5188,5338,4628,47334.5K0
19 Aug 268,5298,5818,5088,52354.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,378.500.8%
MA10:8,431.801.4%
MA20:8,557.982.9%
MA50:8,492.282.1%
MA100:8,342.850.3%
MA200:8,209.301.3%
RSI14:20.40 
WPR14:-100.00 
MTM14:-358.50
ROC14:-0.04 
ATR:81.93 
Week High:8,521.502.5%
Week Low:8,279.000.4%
Month High:8,780.505.6%
Month Low:8,279.001.3%
Volatility:6.60