LIFFE, MXQ26 End of Day and Historical Stock Data []

29 May 2026

LAST: 8,204	CHANGE: 4.00	OPEN: 8,204	HIGH: 8,204	ASK: 0	VOLUME: 0
LAST: 8,204	CHG(%): 0.05	PREV: 8,208	LOW: 8,204	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	8,204	8,204	8,204	8,204
28 May 26	8,208	8,208	8,208	8,208
27 May 26	8,228	8,228	8,228	8,228
26 May 26	8,193	8,193	8,193	8,193
25 May 26	8,264	8,264	8,264	8,264
22 May 26	8,119	8,119	8,119	8,119
21 May 26	8,091	8,091	8,091	8,091
20 May 26	8,122	8,122	8,122	8,122
19 May 26	7,986	7,986	7,986	7,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,204