LIFFE, MXQ26 End of Day and Historical Stock Data []

21 Jul 2026

LAST: 8,380	CHANGE: 22.00	OPEN: 8,347	HIGH: 8,413	ASK: 0	VOLUME: 29.7K
LAST: 8,380	CHG(%): 0.26	PREV: 8,358	LOW: 8,316	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	8,347	8,413	8,316	8,380	29.7K
20 Jul 26	8,343	8,412	8,300	8,358	38.3K
17 Jul 26	8,335	8,378	8,302	8,358	37.6K
16 Jul 26	8,405	8,430	8,296	8,398	51.3K
15 Jul 26	8,381	8,418	8,340	8,402	58.8K
14 Jul 26	8,347	8,403	8,297	8,388	78.1K
13 Jul 26	8,299	8,399	8,289	8,387	63.2K
10 Jul 26	8,365	8,371	8,308	8,362	496
09 Jul 26	8,284	8,350	8,284	8,350	20
08 Jul 26	8,409	8,409	8,267	8,277	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,380