LIFFE, MXN26 End of Day and Historical Stock Data []

29 May 2026

LAST: 8,186	CHANGE: 4.00	OPEN: 8,186	HIGH: 8,186	ASK: 0	VOLUME: 0
LAST: 8,186	CHG(%): 0.05	PREV: 8,190	LOW: 8,186	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	8,186	8,186	8,186	8,186	0
28 May 26	8,190	8,190	8,190	8,190	0
27 May 26	8,210	8,210	8,210	8,210	0
26 May 26	8,174	8,174	8,174	8,174	0
25 May 26	8,245	8,245	8,245	8,245	0
22 May 26	8,090	8,136	8,090	8,100	5
21 May 26	8,139	8,139	8,071	8,071	40
20 May 26	8,102	8,102	8,102	8,102	40
19 May 26	7,966	7,966	7,966	7,966	0
18 May 26	7,972	7,972	7,972	7,972	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,186