EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXN26:

16 Jul 2026
LAST:

8,378

CHANGE:
 4.50		OPEN:
8,383		HIGH:
8,411		ASK:
0		VOLUME:
43.5K
CHG(%):
0.05		PREV:
8,382		LOW:
8,277		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Jul 268,3838,4118,2778,37843.5K0
15 Jul 268,3628,3998,3208,38276.2K0
14 Jul 268,3338,3858,2778,369106.3K0
13 Jul 268,2778,3808,2698,36896.0K0
10 Jul 268,3288,3598,2868,34234.4K0
09 Jul 268,3258,3468,2668,33131.4K0
08 Jul 268,4128,4148,2408,25860.6K0
07 Jul 268,4948,5538,4088,44332.1K0
06 Jul 268,5178,5708,4718,48725.9K0
03 Jul 268,5148,5308,4658,51721.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,367.500.1%
MA10:8,387.200.1%
MA20:8,394.700.2%
MA50:8,260.001.4%
STO9:38.46
STO14:38.46
RSI14:49.01
WPR14:-53.67
MTM14:8.00
ROC14:0.00 
ATR:107.50 
Week High:8,411.000.4%
Week Low:8,265.501.4%
Month High:8,569.502.3%
Month Low:8,240.00