LIFFE, MXK26 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 7,877	CHANGE: 19.00	OPEN: 7,785	HIGH: 7,880	ASK: 0	VOLUME: 131
LAST: 7,877	CHG(%): 0.24	PREV: 7,896	LOW: 7,775	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	7,785	7,880	7,775	7,877	131
01 Apr 26	7,896	7,896	7,896	7,896	131
31 Mar 26	7,733	7,733	7,733	7,733	0
30 Mar 26	7,573	7,683	7,573	7,683	3
27 Mar 26	7,672	7,672	7,613	7,613	3
26 Mar 26	7,646	7,710	7,646	7,681	6
25 Mar 26	7,759	7,759	7,759	7,759	6
24 Mar 26	7,659	7,659	7,659	7,659	0
23 Mar 26	7,642	7,642	7,642	7,642	0
20 Mar 26	7,581	7,581	7,581	7,581	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,877