LIFFE, MXK26 End of Day and Historical Stock Data []

14 May 2026

LAST: 8,080	CHANGE: 74.00	OPEN: 8,055	HIGH: 8,083	ASK: 0	VOLUME: 26.7K
LAST: 8,080	CHG(%): 0.92	PREV: 8,006	LOW: 8,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	8,055	8,083	8,026	8,080	26.7K
13 May 26	8,021	8,047	7,930	8,006	77.7K
12 May 26	8,020	8,031	7,958	7,979	108.0K
11 May 26	8,064	8,080	8,010	8,055	85.5K
08 May 26	8,113	8,128	8,061	8,080	49.0K
07 May 26	8,295	8,332	8,086	8,170	40.2K
06 May 26	8,117	8,316	8,101	8,271	60.8K
05 May 26	7,912	8,062	7,898	8,033	39.5K
04 May 26	8,099	8,099	7,863	7,923	46.6K
30 Apr 26	7,929	8,087	7,895	8,056	46.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,080