LIFFE, MXJ26 End of Day and Historical Stock Data []

11 Feb 2026

LAST: 8,339	CHANGE: 16.50	OPEN: 8,339	HIGH: 8,339	ASK: 0	VOLUME: 0
LAST: 8,339	CHG(%): 0.20	PREV: 8,355	LOW: 8,339	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	8,339	8,339	8,339	8,339
10 Feb 26	8,355	8,355	8,355	8,355
09 Feb 26	8,350	8,350	8,350	8,350
06 Feb 26	8,301	8,301	8,301	8,301
05 Feb 26	8,265	8,265	8,265	8,265
04 Feb 26	8,292	8,292	8,292	8,292
03 Feb 26	8,209	8,209	8,209	8,209
02 Feb 26	8,209	8,209	8,209	8,209
30 Jan 26	8,154	8,154	8,154	8,154
29 Jan 26	8,100	8,100	8,100	8,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,339