LIFFE, MXH26 End of Day and Historical Stock Data []

09 Feb 2026

LAST: 8,344	CHANGE: 49.00	OPEN: 8,338	HIGH: 8,351	ASK: 0	VOLUME: 588
LAST: 8,344	CHG(%): 0.59	PREV: 8,295	LOW: 8,280	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	8,338	8,351	8,280	8,344	588
06 Feb 26	8,272	8,313	8,253	8,295	253
05 Feb 26	8,276	8,310	8,226	8,259	19
04 Feb 26	8,258	8,305	8,258	8,286	144
03 Feb 26	8,262	8,267	8,160	8,203	281
02 Feb 26	8,064	8,227	8,056	8,205	17
30 Jan 26	8,110	8,150	8,098	8,150	166
29 Jan 26	8,146	8,159	8,096	8,096	162
28 Jan 26	8,110	8,110	8,078	8,092	9
27 Jan 26	8,178	8,194	8,158	8,179	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,344