LIFFE, MXG26 End of Day and Historical Stock Data []

24 Dec 2025

LAST: 8,129	CHANGE: 0.50	OPEN: 8,129	HIGH: 8,129	ASK: 0	VOLUME: 0
LAST: 8,129	CHG(%): 0.01	PREV: 8,130	LOW: 8,129	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	8,129	8,129	8,129	8,129	0
23 Dec 25	8,130	8,130	8,130	8,130	0
22 Dec 25	8,189	8,189	8,149	8,149	1
19 Dec 25	8,220	8,220	8,180	8,180	1
18 Dec 25	8,180	8,180	8,180	8,180	0
17 Dec 25	8,118	8,118	8,118	8,118	0
16 Dec 25	8,138	8,138	8,138	8,138	0
15 Dec 25	8,157	8,157	8,157	8,157	0
12 Dec 25	8,101	8,101	8,101	8,101	0
11 Dec 25	8,119	8,119	8,119	8,119	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,129