LIFFE, MUZ25 End of Day and Historical Stock Data []

05 Nov 2025

LAST: 5,939	CHANGE: 33.67	OPEN: 5,939	HIGH: 5,939	ASK: 0	VOLUME: 0
LAST: 5,939	CHG(%): 0.57	PREV: 5,905	LOW: 5,939	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	5,939	5,939	5,939	5,939
04 Nov 25	5,905	5,905	5,905	5,905
03 Nov 25	5,950	5,950	5,950	5,950
31 Oct 25	5,977	5,977	5,977	5,977
30 Oct 25	6,022	6,022	6,022	6,022
29 Oct 25	6,058	6,058	6,058	6,058
28 Oct 25	6,077	6,077	6,077	6,077
27 Oct 25	6,097	6,097	6,097	6,097
24 Oct 25	6,123	6,123	6,123	6,123
23 Oct 25	6,075	6,075	6,075	6,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,939