LIFFE, MUU26 End of Day and Historical Stock Data []

24 Dec 2025

LAST: 6,200	CHANGE: 3.33	OPEN: 6,200	HIGH: 6,200	ASK: 0	VOLUME: 0
LAST: 6,200	CHG(%): 0.05	PREV: 6,203	LOW: 6,200	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	6,200	6,200	6,200	6,200
23 Dec 25	6,203	6,203	6,203	6,203
22 Dec 25	6,209	6,209	6,209	6,209
19 Dec 25	6,216	6,216	6,216	6,216
18 Dec 25	6,213	6,213	6,213	6,213
17 Dec 25	6,151	6,151	6,151	6,151
16 Dec 25	6,116	6,116	6,116	6,116
15 Dec 25	6,087	6,087	6,087	6,087
12 Dec 25	6,031	6,031	6,031	6,031
11 Dec 25	6,031	6,031	6,031	6,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,200