LIFFE, MUU26 End of Day and Historical Stock Data []

10 Apr 2026

LAST: 6,183	CHANGE: 41.95	OPEN: 6,183	HIGH: 6,183	ASK: 0	VOLUME: 0
LAST: 6,183	CHG(%): 0.68	PREV: 6,141	LOW: 6,183	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	6,183	6,183	6,183	6,183
09 Apr 26	6,141	6,141	6,141	6,141
08 Apr 26	6,174	6,174	6,174	6,174
07 Apr 26	5,900	5,900	5,900	5,900
02 Apr 26	5,946	5,946	5,946	5,946
01 Apr 26	5,954	5,954	5,954	5,954
31 Mar 26	5,815	5,815	5,815	5,815
30 Mar 26	5,771	5,771	5,771	5,771
27 Mar 26	5,743	5,743	5,743	5,743
26 Mar 26	5,831	5,831	5,831	5,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,183