LIFFE, MUU26 End of Day and Historical Stock Data []

21 Jul 2026

LAST: 6,547	CHANGE: 41.04	OPEN: 6,547	HIGH: 6,547	ASK: 0	VOLUME: 0
LAST: 6,547	CHG(%): 0.63	PREV: 6,506	LOW: 6,547	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	6,547	6,547	6,547	6,547	0
20 Jul 26	6,506	6,506	6,506	6,506	0
17 Jul 26	6,532	6,532	6,532	6,532	0
16 Jul 26	6,537	6,537	6,537	6,537	37
15 Jul 26	6,429	6,429	6,429	6,429	0
14 Jul 26	6,367	6,367	6,367	6,367	0
13 Jul 26	6,374	6,374	6,374	6,374	0
10 Jul 26	6,336	6,336	6,336	6,336	0
09 Jul 26	6,306	6,306	6,306	6,306	0
08 Jul 26	6,231	6,231	6,231	6,231	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,547