LIFFE, MUU26 End of Day and Historical Stock Data []

10 Feb 2026

LAST: 6,554	CHANGE: 60.06	OPEN: 6,554	HIGH: 6,554	ASK: 0	VOLUME: 0
LAST: 6,554	CHG(%): 0.92	PREV: 6,494	LOW: 6,554	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	6,554	6,554	6,554	6,554
09 Feb 26	6,494	6,494	6,494	6,494
06 Feb 26	6,453	6,453	6,453	6,453
05 Feb 26	6,431	6,431	6,431	6,431
04 Feb 26	6,527	6,527	6,527	6,527
03 Feb 26	6,454	6,454	6,454	6,454
02 Feb 26	6,479	6,479	6,479	6,479
30 Jan 26	6,434	6,434	6,434	6,434
29 Jan 26	6,465	6,465	6,465	6,465
28 Jan 26	6,493	6,493	6,493	6,493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,554