LIFFE, MUU26 End of Day and Historical Stock Data []

29 May 2026

LAST: 6,346	CHANGE: 14.28	OPEN: 6,346	HIGH: 6,346	ASK: 0	VOLUME: 0
LAST: 6,346	CHG(%): 0.23	PREV: 6,331	LOW: 6,346	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	6,346	6,346	6,346	6,346
28 May 26	6,331	6,331	6,331	6,331
27 May 26	6,368	6,368	6,368	6,368
26 May 26	6,349	6,349	6,349	6,349
22 May 26	6,308	6,308	6,308	6,308
21 May 26	6,246	6,246	6,246	6,246
20 May 26	6,223	6,223	6,223	6,223
19 May 26	6,120	6,120	6,120	6,120
18 May 26	6,113	6,113	6,113	6,113
15 May 26	6,076	6,076	6,076	6,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,346