LIFFE, MUH26 End of Day and Historical Stock Data []

06 Nov 2025

LAST: 5,940	CHANGE: 54.21	OPEN: 5,940	HIGH: 5,940	ASK: 0	VOLUME: 0
LAST: 5,940	CHG(%): 0.90	PREV: 5,994	LOW: 5,940	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	5,940	5,940	5,940	5,940
05 Nov 25	5,994	5,994	5,994	5,994
04 Nov 25	5,960	5,960	5,960	5,960
03 Nov 25	6,006	6,006	6,006	6,006
31 Oct 25	6,033	6,033	6,033	6,033
30 Oct 25	6,079	6,079	6,079	6,079
29 Oct 25	6,115	6,115	6,115	6,115
28 Oct 25	6,134	6,134	6,134	6,134
27 Oct 25	6,154	6,154	6,154	6,154
24 Oct 25	6,181	6,181	6,181	6,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,940