EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, M1Z25:

03 Nov 2025
LAST:

8,127

CHANGE:
 11.50		OPEN:
8,127		HIGH:
8,127		ASK:
0		VOLUME:
0
CHG(%):
0.14		PREV:
8,138		LOW:
8,127		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Nov 258,1278,1278,1278,12700
31 Oct 258,1388,1388,1388,13800
30 Oct 258,1768,1768,1768,17600
29 Oct 258,2208,2208,2208,22000
28 Oct 258,2378,2378,2378,23700
27 Oct 258,2598,2598,2598,25900
24 Oct 258,2468,2468,2468,24600
23 Oct 258,2478,2478,2478,24700
22 Oct 258,2308,2308,2308,23000
21 Oct 258,2838,2838,2838,28300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,179.300.6%
MA10:8,216.001.1%
MA20:8,144.550.2%
STO14:14.05 
RSI14:65.72 
WPR14:-85.95 
MTM14:25.50
ROC14:0.00 
ATR:41.57 
Week High:8,258.501.6%
Week Low:8,126.500.0%
Month High:8,282.501.9%
Month Low:7,941.50