LIFFE, M1V25 End of Day and Historical Stock Data []

16 Oct 2025

LAST: 8,189	CHANGE: 110.00	OPEN: 8,055	HIGH: 8,236	ASK: 0	VOLUME: 15
LAST: 8,189	CHG(%): 1.36	PREV: 8,079	LOW: 8,055	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	8,055	8,236	8,055	8,189	15
15 Oct 25	8,098	8,142	8,037	8,079	20
14 Oct 25	7,856	7,922	7,856	7,922	5
13 Oct 25	7,851	7,970	7,851	7,935	8
10 Oct 25	8,060	8,060	7,920	7,920	20
09 Oct 25	8,073	8,110	8,041	8,044	15
08 Oct 25	7,985	8,078	7,985	8,063	30
07 Oct 25	7,933	8,010	7,933	7,978	6
06 Oct 25	8,070	8,070	7,920	7,974	75
03 Oct 25	8,085	8,100	8,032	8,086	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,189