LIFFE, M1U26 End of Day and Historical Stock Data []

17 Jul 2026

LAST: 8,376	CHANGE: 39.00	OPEN: 8,376	HIGH: 8,376	ASK: 0	VOLUME: 0
LAST: 8,376	CHG(%): 0.46	PREV: 8,415	LOW: 8,376	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	8,376	8,376	8,376	8,376
16 Jul 26	8,415	8,415	8,415	8,415
15 Jul 26	8,418	8,418	8,418	8,418
14 Jul 26	8,405	8,405	8,405	8,405
13 Jul 26	8,404	8,404	8,404	8,404
10 Jul 26	8,378	8,378	8,378	8,378
09 Jul 26	8,367	8,367	8,367	8,367
08 Jul 26	8,294	8,294	8,294	8,294
07 Jul 26	8,480	8,480	8,480	8,480
06 Jul 26	8,524	8,524	8,524	8,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,376