LIFFE, M1Q26 End of Day and Historical Stock Data []

20 Aug 2026

LAST: 8,456	CHANGE: 49.50	OPEN: 8,470	HIGH: 8,470	ASK: 0	VOLUME: 3
LAST: 8,456	CHG(%): 0.58	PREV: 8,505	LOW: 8,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	8,470	8,470	8,450	8,456	3
19 Aug 26	8,510	8,510	8,502	8,505	3
18 Aug 26	8,561	8,561	8,514	8,514	8
17 Aug 26	8,640	8,640	8,583	8,583	7
14 Aug 26	8,640	8,640	8,640	8,640	1
13 Aug 26	8,680	8,680	8,656	8,656	9
12 Aug 26	8,675	8,685	8,675	8,683	10
11 Aug 26	8,749	8,749	8,724	8,724	2
10 Aug 26	8,730	8,735	8,720	8,735	2
07 Aug 26	8,725	8,725	8,725	8,725	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,456