LIFFE, M1Q26 End of Day and Historical Stock Data []

17 Jul 2026

LAST: 8,358	CHANGE: 39.50	OPEN: 8,318	HIGH: 8,383	ASK: 0	VOLUME: 21
LAST: 8,358	CHG(%): 0.47	PREV: 8,398	LOW: 8,308	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	8,318	8,383	8,308	8,358	21
16 Jul 26	8,376	8,398	8,320	8,398	16
15 Jul 26	8,388	8,402	8,360	8,402	9
14 Jul 26	8,355	8,388	8,301	8,388	4
13 Jul 26	8,387	8,387	8,387	8,387	4
10 Jul 26	8,362	8,362	8,362	8,362	0
09 Jul 26	8,350	8,350	8,350	8,350	0
08 Jul 26	8,277	8,277	8,277	8,277	0
07 Jul 26	8,462	8,462	8,462	8,462	0
06 Jul 26	8,506	8,506	8,506	8,506	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,358